Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,440 USD -0,030 USD · -0,67 % heute, 20:00:07 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,880 USD | 3,880 USD | 3,730 USD | 3,840 USD | 39.879 Stk. | |
3,830 USD | 3,910 USD | 3,720 USD | 3,870 USD | 72.009 Stk. | |
3,770 USD | 3,920 USD | 3,770 USD | 3,850 USD | 35.224 Stk. | |
3,970 USD | 3,970 USD | 3,800 USD | 3,840 USD | 10.702 Stk. | |
3,830 USD | 3,970 USD | 3,770 USD | 3,890 USD | 21.055 Stk. | |
3,750 USD | 3,880 USD | 3,750 USD | 3,850 USD | 110.552 Stk. | |
3,830 USD | 3,880 USD | 3,780 USD | 3,850 USD | 16.800 Stk. | |
3,850 USD | 3,900 USD | 3,784 USD | 3,850 USD | 30.480 Stk. | |
3,910 USD | 3,930 USD | 3,850 USD | 3,930 USD | 45.890 Stk. | |
3,950 USD | 3,970 USD | 3,810 USD | 3,970 USD | 29.417 Stk. | |
3,970 USD | 4,005 USD | 3,880 USD | 4,005 USD | 16.228 Stk. | |
4,030 USD | 4,060 USD | 3,970 USD | 4,020 USD | 95.564 Stk. | |
4,050 USD | 4,050 USD | 3,880 USD | 3,992 USD | 63.862 Stk. | |
4,000 USD | 4,040 USD | 3,880 USD | 3,960 USD | 22.160 Stk. | |
4,010 USD | 4,010 USD | 3,950 USD | 4,000 USD | 10.491 Stk. | |
3,970 USD | 3,970 USD | 3,890 USD | 3,940 USD | 32.528 Stk. | |
3,920 USD | 4,060 USD | 3,900 USD | 4,030 USD | 18.346 Stk. | |
4,030 USD | 4,140 USD | 3,930 USD | 4,130 USD | 31.065 Stk. | |
4,135 USD | 4,500 USD | 4,135 USD | 4,500 USD | 151.008 Stk. | |
4,380 USD | 4,500 USD | 4,260 USD | 4,420 USD | 13.592 Stk. | |
4,470 USD | 4,470 USD | 4,200 USD | 4,390 USD | 84.917 Stk. | |
4,400 USD | 4,490 USD | 4,220 USD | 4,470 USD | 48.881 Stk. |