AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AS HERMES PREMIER MUNIC.

WKN
A0LF7U
Ticker
FMN
ISIN
US31423P1084
• NYSE
11,240 USD
+0,030 USD+0,27 %
Geld
4,500 USD
(200 Stk.)
Brief
13,800 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,240 USD
+0,030 USD · +0,27 %
07.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AS HERMES PREMIER MUNIC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,010 USD11,031 USD10,990 USD11,000 USD11.084 Stk.
10,980 USD11,020 USD10,950 USD10,970 USD7.889 Stk.
10,950 USD10,960 USD10,910 USD10,920 USD18.922 Stk.
10,980 USD10,980 USD10,890 USD10,930 USD13.837 Stk.
10,960 USD11,010 USD10,950 USD10,970 USD9.726 Stk.
10,920 USD10,980 USD10,920 USD10,950 USD18.636 Stk.
10,900 USD10,970 USD10,850 USD10,950 USD16.377 Stk.
10,960 USD10,960 USD10,930 USD10,950 USD9.927 Stk.
10,960 USD10,960 USD10,940 USD10,950 USD6.274 Stk.
10,960 USD11,025 USD10,950 USD11,025 USD16.157 Stk.
10,920 USD10,975 USD10,910 USD10,975 USD26.142 Stk.
10,980 USD11,080 USD10,980 USD11,020 USD27.929 Stk.
11,050 USD11,060 USD11,010 USD11,050 USD30.134 Stk.
11,010 USD11,060 USD10,975 USD10,990 USD4.776 Stk.
10,990 USD11,040 USD10,980 USD11,010 USD14.934 Stk.
11,020 USD11,060 USD11,020 USD11,040 USD9.532 Stk.
11,020 USD11,060 USD11,020 USD11,020 USD22.689 Stk.
11,060 USD11,090 USD11,060 USD11,060 USD11.548 Stk.
11,060 USD11,100 USD11,050 USD11,080 USD37.843 Stk.
11,110 USD11,212 USD11,110 USD11,170 USD15.049 Stk.
11,180 USD11,230 USD11,130 USD11,210 USD10.627 Stk.
11,250 USD11,314 USD11,180 USD11,240 USD17.614 Stk.
Werbung ausblenden