AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FEDERAL AGRICULT. A DL 1

WKN
938457
Ticker
AGM.A
ISIN
US3131481083
• NYSE
139,480 USD
+4,500 USD+3,33 %
Geld
55,700 USD
(200 Stk.)
Brief
222,760 USD
(100 Stk.)
Marktkapitalisierung
1,68 Mrd. EUR
Dividendenrendite
4,15 %
KGV
8,26
Gewinn pro Aktie
–
Vola 30 Tage
47,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
139,480 USD
+4,500 USD · +3,33 %
10.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FEDERAL AGRICULT. A DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
143,500 USD143,500 USD143,500 USD143,500 USD284 Stk.
143,500 USD143,500 USD143,500 USD143,500 USD0 Stk.
143,500 USD143,500 USD143,500 USD143,500 USD0 Stk.
140,160 USD140,160 USD140,160 USD140,160 USD181 Stk.
140,160 USD140,160 USD140,160 USD140,160 USD0 Stk.
140,160 USD140,160 USD140,160 USD140,160 USD0 Stk.
148,360 USD151,000 USD148,360 USD151,000 USD1.249 Stk.
151,810 USD151,810 USD151,810 USD151,810 USD147 Stk.
149,310 USD149,310 USD149,310 USD149,310 USD266 Stk.
149,310 USD149,310 USD149,310 USD149,310 USD0 Stk.
147,520 USD147,520 USD147,520 USD147,520 USD199 Stk.
146,390 USD146,390 USD146,390 USD146,390 USD100 Stk.
151,200 USD151,200 USD151,200 USD151,200 USD121 Stk.
151,200 USD151,200 USD151,200 USD151,200 USD0 Stk.
147,320 USD147,320 USD147,320 USD147,320 USD415 Stk.
142,210 USD142,240 USD142,210 USD142,240 USD557 Stk.
134,980 USD134,980 USD134,980 USD134,980 USD165 Stk.
134,980 USD134,980 USD134,980 USD134,980 USD0 Stk.
139,000 USD139,480 USD138,990 USD139,480 USD512 Stk.
Werbung ausblenden