Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
158,000 EUR -10,000 EUR · -5,95 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 169,000 EUR -8,000 EUR · -4,52 % gestern, 11:59:18 · 3 Stk. | |||||
NYSE verzögert | 173,250 USD -11,990 USD · -6,47 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 158,000 EUR -10,000 EUR · -5,95 % gestern, 22:58:49 · unbekannt | |||||
gettex Echtzeit | 166,000 EUR -11,000 EUR · -6,21 % gestern, 21:43:21 · 0 Stk. | |||||
Berlin Echtzeit | 174,000 EUR -12,000 EUR · -6,45 % gestern, 20:21:09 · 0 Stk. | |||||
Quotrix Echtzeit | 179,000 EUR -2,000 EUR · -1,11 % 06.05.2024, 07:57:43 · 0 Stk. | |||||
Düsseldorf Echtzeit | 160,000 EUR -12,000 EUR · -6,98 % gestern, 19:31:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 165,000 EUR -11,000 EUR · -6,25 % gestern, 19:32:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
188,410 USD | 189,360 USD | 186,900 USD | 189,180 USD | 32.663 Stk. | |
189,470 USD | 193,315 USD | 188,290 USD | 190,560 USD | 48.484 Stk. | |
186,390 USD | 187,260 USD | 182,100 USD | 184,470 USD | 53.361 Stk. | |
183,600 USD | 185,540 USD | 182,330 USD | 185,370 USD | 41.266 Stk. | |
182,970 USD | 184,500 USD | 180,760 USD | 181,910 USD | 35.425 Stk. | |
181,910 USD | 184,000 USD | 179,060 USD | 179,310 USD | 42.024 Stk. | |
178,770 USD | 179,300 USD | 176,840 USD | 177,310 USD | 41.560 Stk. | |
179,730 USD | 180,880 USD | 178,660 USD | 179,910 USD | 43.956 Stk. | |
179,840 USD | 181,440 USD | 179,430 USD | 180,360 USD | 38.266 Stk. | |
180,020 USD | 183,860 USD | 180,020 USD | 183,250 USD | 32.614 Stk. | |
183,980 USD | 187,130 USD | 183,830 USD | 186,240 USD | 42.844 Stk. | |
188,880 USD | 191,579 USD | 188,710 USD | 190,920 USD | 43.500 Stk. | |
189,610 USD | 190,910 USD | 186,800 USD | 190,330 USD | 33.595 Stk. | |
188,410 USD | 189,550 USD | 186,510 USD | 189,090 USD | 35.012 Stk. | |
190,100 USD | 192,760 USD | 187,800 USD | 191,030 USD | 32.279 Stk. | |
190,600 USD | 193,008 USD | 189,600 USD | 189,600 USD | 48.111 Stk. | |
189,700 USD | 189,700 USD | 186,000 USD | 186,130 USD | 39.619 Stk. | |
187,800 USD | 192,600 USD | 185,360 USD | 189,880 USD | 42.662 Stk. | |
191,840 USD | 194,110 USD | 190,910 USD | 193,350 USD | 29.995 Stk. | |
195,000 USD | 196,830 USD | 193,380 USD | 194,220 USD | 33.491 Stk. | |
186,440 USD | 191,400 USD | 185,000 USD | 185,240 USD | 71.332 Stk. | |
184,620 USD | 185,640 USD | 173,240 USD | 173,250 USD | 99.024 Stk. |