Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,750 USD 0,000 USD · 0,00 % gestern, 16:09:12 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,000 USD | 3,210 USD | 3,000 USD | 3,210 USD | 251 Stk. | |
3,210 USD | 3,210 USD | 3,210 USD | 3,210 USD | 500 Stk. | |
3,190 USD | 3,190 USD | 3,190 USD | 3,190 USD | 610 Stk. | |
3,260 USD | 3,260 USD | 3,260 USD | 3,260 USD | 500 Stk. | |
3,200 USD | 3,290 USD | 3,200 USD | 3,290 USD | 1.300 Stk. | |
3,340 USD | 3,350 USD | 3,235 USD | 3,350 USD | 500 Stk. | |
3,350 USD | 3,370 USD | 3,350 USD | 3,370 USD | 5.100 Stk. | |
3,330 USD | 3,400 USD | 3,330 USD | 3,400 USD | 745 Stk. | |
3,450 USD | 3,700 USD | 3,450 USD | 3,680 USD | 493.600 Stk. | |
3,700 USD | 3,700 USD | 3,690 USD | 3,690 USD | 2.400 Stk. | |
3,690 USD | 3,690 USD | 3,690 USD | 3,690 USD | 100 Stk. | |
3,633 USD | 3,750 USD | 3,633 USD | 3,750 USD | 31.871 Stk. | |
3,700 USD | 3,755 USD | 3,700 USD | 3,750 USD | 300.596 Stk. |