Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,600 EUR -0,800 EUR · -2,63 % gestern, 22:59:05 · unbekannt | ||||||
Frankfurt verzögert | 30,400 EUR -0,200 EUR · -0,65 % gestern, 08:03:16 · 0 Stk. | |||||
NYSE verzögert | 32,890 USD -0,140 USD · -0,42 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 30,200 EUR -0,200 EUR · -0,66 % gestern, 08:10:18 · 0 Stk. | |||||
gettex Echtzeit | 30,600 EUR -0,200 EUR · -0,65 % gestern, 21:43:43 · 0 Stk. | |||||
Quotrix Echtzeit | 30,600 EUR -0,200 EUR · -0,65 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,800 EUR 0,000 EUR · 0,00 % gestern, 19:25:03 · unbekannt | |||||
LS Exchange Echtzeit | 29,600 EUR -0,800 EUR · -2,63 % gestern, 22:59:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,880 USD | 35,950 USD | 34,990 USD | 35,060 USD | 707.305 Stk. | |
34,770 USD | 35,300 USD | 34,550 USD | 35,220 USD | 1.364.234 Stk. | |
35,490 USD | 35,600 USD | 35,040 USD | 35,080 USD | 888.897 Stk. | |
35,290 USD | 35,555 USD | 34,940 USD | 34,960 USD | 466.619 Stk. | |
34,970 USD | 35,455 USD | 34,970 USD | 35,290 USD | 1.319.158 Stk. | |
35,270 USD | 35,630 USD | 35,030 USD | 35,370 USD | 1.071.048 Stk. | |
35,290 USD | 35,370 USD | 34,726 USD | 34,950 USD | 670.709 Stk. | |
34,750 USD | 35,120 USD | 34,710 USD | 34,980 USD | 644.221 Stk. | |
34,720 USD | 34,775 USD | 34,120 USD | 34,150 USD | 1.108.824 Stk. | |
33,560 USD | 34,680 USD | 32,200 USD | 32,800 USD | 1.806.404 Stk. | |
32,870 USD | 33,550 USD | 32,470 USD | 32,670 USD | 1.465.246 Stk. | |
32,460 USD | 33,200 USD | 32,440 USD | 32,850 USD | 1.263.337 Stk. | |
32,770 USD | 33,250 USD | 32,660 USD | 32,790 USD | 843.584 Stk. | |
32,940 USD | 33,040 USD | 32,485 USD | 33,000 USD | 968.085 Stk. | |
33,160 USD | 33,380 USD | 32,890 USD | 32,890 USD | 830.326 Stk. | |
33,140 USD | 33,585 USD | 33,050 USD | 33,340 USD | 1.246.712 Stk. | |
32,100 USD | 32,320 USD | 31,900 USD | 32,060 USD | 955.719 Stk. | |
32,070 USD | 32,590 USD | 31,940 USD | 32,480 USD | 944.598 Stk. | |
32,480 USD | 33,260 USD | 32,220 USD | 33,260 USD | 612.436 Stk. | |
33,170 USD | 33,420 USD | 32,940 USD | 33,030 USD | 558.001 Stk. | |
33,150 USD | 33,202 USD | 32,860 USD | 32,890 USD | 895.623 Stk. |