Werbung ausblenden
Aktie

Alle Kurse zur FEDERAL AGRIC.N.-C.PFD D Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
21,240 USD
-0,245 USD-1,14 %
Geld
20,350 USD
(1.000 Stk.)
Brief
34,140 USD
(200 Stk.)
Tagesvolumen
5.575 Stk.
Tagesspanne
21,240  –  21,550 USD
52W-Spanne
21,240  –  24,860 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–18,300 EUR
-0,100 EUR ·
-0,54 %
29.05.2025, 15:29:01  · 0 Stk.
-0,100 EUR ·
-0,54 %
NYSE
verzögert
5.575 Stk.21,240 USD
-0,245 USD ·
-1,14 %
29.05.2025, 22:10:00  · unbekannt
-0,245 USD ·
-1,14 %		20,350 USD
29.05.2025, 22:28:27  · 1.000 Stk.
34,140 USD
29.05.2025, 22:28:27  · 200 Stk.
13,790 USD
40,39 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FEDERAL AGRIC.N.-C.PFD D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,224 USD22,416 USD22,224 USD22,416 USD838 Stk.
22,324 USD22,324 USD22,060 USD22,100 USD2.611 Stk.
22,100 USD22,340 USD22,020 USD22,179 USD2.770 Stk.
22,060 USD22,175 USD22,060 USD22,160 USD911 Stk.
22,295 USD22,295 USD22,295 USD22,295 USD690 Stk.
22,025 USD22,220 USD22,025 USD22,150 USD2.053 Stk.
22,200 USD22,280 USD22,044 USD22,200 USD1.139 Stk.
22,280 USD22,320 USD22,155 USD22,155 USD2.575 Stk.
22,200 USD22,200 USD22,128 USD22,140 USD1.158 Stk.
22,050 USD22,100 USD21,590 USD21,590 USD7.231 Stk.
21,610 USD21,730 USD21,580 USD21,730 USD1.954 Stk.
21,750 USD21,750 USD21,520 USD21,601 USD8.767 Stk.
21,890 USD21,890 USD21,710 USD21,825 USD604 Stk.
22,000 USD22,000 USD21,727 USD21,845 USD3.016 Stk.
21,850 USD22,590 USD21,720 USD21,905 USD4.555 Stk.
21,865 USD21,983 USD21,820 USD21,983 USD2.579 Stk.
21,800 USD21,800 USD21,571 USD21,571 USD3.214 Stk.
21,600 USD21,764 USD21,353 USD21,667 USD2.245 Stk.
21,613 USD21,613 USD21,613 USD21,613 USD417 Stk.
21,678 USD21,678 USD21,550 USD21,583 USD1.142 Stk.
21,680 USD21,680 USD21,485 USD21,485 USD2.631 Stk.
21,480 USD21,550 USD21,240 USD21,240 USD5.575 Stk.
Werbung ausblenden