Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 22,800 EUR -0,400 EUR · -1,72 % heute, 09:59:02 · 0 Stk. |
NYSE verzögert | 25,076 USD +0,026 USD · +0,10 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,250 USD | 25,250 USD | 25,230 USD | 25,230 USD | 1.087 Stk. | |
25,370 USD | 25,400 USD | 25,200 USD | 25,400 USD | 1.417 Stk. | |
25,080 USD | 25,080 USD | 25,070 USD | 25,080 USD | 682 Stk. | |
25,030 USD | 25,030 USD | 25,030 USD | 25,030 USD | 140 Stk. | |
25,160 USD | 25,160 USD | 25,100 USD | 25,100 USD | 1.519 Stk. | |
25,050 USD | 25,089 USD | 25,050 USD | 25,089 USD | 923 Stk. | |
25,050 USD | 25,160 USD | 25,050 USD | 25,050 USD | 4.650 Stk. | |
25,030 USD | 25,030 USD | 25,030 USD | 25,030 USD | 596 Stk. | |
25,190 USD | 25,190 USD | 25,190 USD | 25,190 USD | 939 Stk. | |
25,190 USD | 25,190 USD | 25,190 USD | 25,190 USD | 0 Stk. | |
25,050 USD | 25,080 USD | 25,020 USD | 25,040 USD | 1.935 Stk. | |
25,060 USD | 25,110 USD | 25,060 USD | 25,100 USD | 4.062 Stk. | |
25,050 USD | 25,140 USD | 25,020 USD | 25,140 USD | 1.614 Stk. | |
25,060 USD | 25,065 USD | 25,050 USD | 25,065 USD | 12.159 Stk. | |
25,050 USD | 25,100 USD | 25,050 USD | 25,100 USD | 682 Stk. | |
25,120 USD | 25,120 USD | 25,050 USD | 25,092 USD | 829 Stk. | |
25,050 USD | 25,050 USD | 25,050 USD | 25,050 USD | 197 Stk. | |
25,075 USD | 25,075 USD | 25,050 USD | 25,050 USD | 784 Stk. | |
25,050 USD | 25,050 USD | 25,050 USD | 25,050 USD | 0 Stk. | |
25,050 USD | 25,050 USD | 25,050 USD | 25,050 USD | 0 Stk. | |
25,060 USD | 25,060 USD | 25,050 USD | 25,050 USD | 900 Stk. | |
25,050 USD | 25,085 USD | 25,050 USD | 25,050 USD | 458 Stk. |