AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu FEEDBACK PLC LS-,5

WKN
A3DWGX
Ticker
FDBK
• GZM0
ISIN
GB00BJN59X09
•
0,765 EUR
0,000 EUR0,00 %
Letzter Kurs : 68,50 GBp
Marktkapitalisierung
10,74 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,905 EUR
0,000 EUR · 0,00 %
heute, 08:08:09 · 0 Stk.
Frankfurt
verzögert
0,770 EUR
+0,005 EUR · +0,65 %
heute, 08:07:56 · 0 Stk.
Berlin
Echtzeit
0,765 EUR
0,000 EUR · 0,00 %
heute, 08:08:13 · 0 Stk.
London
verzögert
68,500 GBp
0,000 GBp · 0,00 %
heute, 17:35:06 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FEEDBACK PLC LS-,5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
97,500 GBp97,500 GBp92,000 GBp92,500 GBp3.036 Stk.
92,500 GBp94,000 GBp87,000 GBp90,000 GBp3.610 Stk.
90,000 GBp90,000 GBp80,300 GBp82,500 GBp20.162 Stk.
82,500 GBp85,000 GBp80,250 GBp82,500 GBp5.234 Stk.
82,500 GBp85,000 GBp80,150 GBp82,500 GBp10.130 Stk.
82,500 GBp85,000 GBp82,500 GBp82,500 GBp22 Stk.
82,500 GBp85,000 GBp80,400 GBp82,500 GBp1.260 Stk.
82,500 GBp85,000 GBp80,000 GBp82,500 GBp32.060 Stk.
82,500 GBp82,500 GBp77,500 GBp80,000 GBp12.708 Stk.
80,000 GBp80,000 GBp72,000 GBp77,500 GBp21.594 Stk.
77,500 GBp77,500 GBp70,000 GBp75,000 GBp10.372 Stk.
75,000 GBp75,000 GBp60,000 GBp72,500 GBp38.583 Stk.
72,500 GBp72,500 GBp65,000 GBp70,000 GBp6.680 Stk.
70,000 GBp73,750 GBp60,000 GBp73,500 GBp41.468 Stk.
73,500 GBp75,000 GBp69,990 GBp73,500 GBp5.000 Stk.
73,500 GBp78,700 GBp65,000 GBp73,500 GBp16.104 Stk.
71,000 GBp71,000 GBp61,000 GBp67,500 GBp11.642 Stk.
67,500 GBp67,500 GBp57,660 GBp62,500 GBp28.120 Stk.
62,500 GBp68,750 GBp61,000 GBp68,500 GBp18.330 Stk.
68,500 GBp68,500 GBp68,500 GBp68,500 GBp0 Stk.
68,500 GBp68,500 GBp68,500 GBp68,500 GBp0 Stk.
Werbung ausblenden