Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,545 EUR -0,055 EUR · -9,17 % heute, 08:17:03 · 0 Stk. | ||||||
0,555 EUR -0,015 EUR · -2,63 % heute, 09:01:17 · unbekannt | ||||||
Frankfurt verzögert | 0,570 EUR -0,015 EUR · -2,56 % heute, 08:13:56 · 0 Stk. | |||||
London verzögert | 48,550 GBp -0,150 GBp · -0,31 % heute, 09:19:23 · 1.000 Stk. | |||||
Nasdaq OTC verzögert | 0,646 USD -0,001 USD · -0,22 % 06.05.2024, 20:56:00 · 1.000 Stk. | |||||
Berlin Echtzeit | 0,545 EUR -0,010 EUR · -1,80 % heute, 08:04:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,550 EUR -0,015 EUR · -2,65 % heute, 09:31:47 · 0 Stk. | |||||
gettex Echtzeit | 0,560 EUR 0,000 EUR · 0,00 % heute, 09:13:07 · 0 Stk. | |||||
München Echtzeit | 0,585 EUR 0,000 EUR · 0,00 % heute, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 0,575 EUR -0,015 EUR · -2,54 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,573 EUR +0,003 EUR · +0,44 % heute, 09:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 0,555 EUR -0,030 EUR · -5,13 % heute, 09:01:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,250 GBp | 47,430 GBp | 45,308 GBp | 46,400 GBp | 2.123.893 Stk. | |
46,250 GBp | 47,350 GBp | 45,050 GBp | 45,050 GBp | 1.476.242 Stk. | |
46,150 GBp | 46,550 GBp | 44,538 GBp | 44,850 GBp | 965.711 Stk. | |
44,850 GBp | 46,250 GBp | 44,718 GBp | 45,600 GBp | 1.146.807 Stk. | |
45,600 GBp | 47,300 GBp | 44,974 GBp | 47,300 GBp | 1.339.649 Stk. | |
47,200 GBp | 47,374 GBp | 44,000 GBp | 44,150 GBp | 1.834.493 Stk. | |
45,750 GBp | 46,906 GBp | 44,700 GBp | 46,250 GBp | 884.808 Stk. | |
45,400 GBp | 48,000 GBp | 45,400 GBp | 46,600 GBp | 1.757.764 Stk. | |
46,200 GBp | 47,772 GBp | 46,200 GBp | 47,300 GBp | 2.168.352 Stk. | |
48,050 GBp | 49,550 GBp | 47,399 GBp | 48,200 GBp | 1.181.790 Stk. | |
51,500 GBp | 54,920 GBp | 50,360 GBp | 52,200 GBp | 5.973.684 Stk. | |
53,300 GBp | 55,000 GBp | 51,000 GBp | 51,000 GBp | 1.624.332 Stk. | |
51,600 GBp | 52,600 GBp | 50,623 GBp | 51,900 GBp | 1.187.686 Stk. | |
52,600 GBp | 53,923 GBp | 50,692 GBp | 51,500 GBp | 1.823.102 Stk. | |
52,000 GBp | 52,300 GBp | 50,700 GBp | 52,000 GBp | 964.933 Stk. | |
52,400 GBp | 53,000 GBp | 50,900 GBp | 50,900 GBp | 1.281.219 Stk. | |
50,800 GBp | 51,498 GBp | 49,050 GBp | 49,700 GBp | 1.130.140 Stk. | |
50,100 GBp | 50,225 GBp | 48,700 GBp | 49,600 GBp | 451.971 Stk. | |
49,200 GBp | 50,700 GBp | 49,200 GBp | 50,300 GBp | 632.777 Stk. | |
51,000 GBp | 52,300 GBp | 48,393 GBp | 49,950 GBp | 1.564.696 Stk. | |
50,700 GBp | 50,713 GBp | 48,500 GBp | 48,700 GBp | 937.076 Stk. |