Aktie • Nahrungsmittel
Alle Kurse zu Fevertree
- WKN
- A12EXX
- ISIN
- GB00BRJ9BJ26
- Ticker
- FEVR • FV8
- WKN
- A12EXX
- Ticker
- FEVR • FV8
- ISIN
- GB00BRJ9BJ26
•
1.080,000 GBp
-3,000 GBp-0,28 %
Geld
1.085,000 GBp
(131 Stk.)
Brief
1.088,000 GBp
(82 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,600 EUR 0,000 EUR · 0,00 % gestern, 16:07:43 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,600 EUR -0,100 EUR · -0,79 % gestern, 17:54:31 · unbekannt | |||||
Frankfurt verzögert | 12,600 EUR +0,100 EUR · +0,80 % gestern, 08:15:27 · 0 Stk. | |||||
London verzögert | 1.080,000 GBp -3,000 GBp · -0,28 % gestern, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 13,625 USD +0,255 USD · +1,91 % gestern, 17:13:34 · 400 Stk. | |||||
Tradegate Echtzeit | 12,700 EUR -0,100 EUR · -0,78 % gestern, 22:26:37 · unbekannt | |||||
Quotrix Echtzeit | 12,800 EUR 0,000 EUR · 0,00 % gestern, 08:26:45 · 300 Stk. | |||||
München Echtzeit | 12,800 EUR 0,000 EUR · 0,00 % gestern, 08:01:48 · 0 Stk. | |||||
gettex Echtzeit | 12,700 EUR 0,000 EUR · 0,00 % gestern, 21:43:21 · 0 Stk. | |||||
Berlin Echtzeit | 12,600 EUR -0,100 EUR · -0,79 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,500 EUR -0,100 EUR · -0,79 % gestern, 19:32:01 · 0 Stk. | |||||
LS Exchange Echtzeit | 12,600 EUR -0,100 EUR · -0,79 % gestern, 17:54:31 · unbekannt | |||||
Baader Bank Echtzeit | 12,750 EUR 0,000 EUR · 0,00 % gestern, 17:35:36 · unbekannt | |||||
Times & Sales
Historische Kurse zu Fevertree
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.165,000 GBp | 1.178,600 GBp | 1.130,000 GBp | 1.137,000 GBp | 174.249 Stk. | |
| 1.121,000 GBp | 1.178,720 GBp | 1.121,000 GBp | 1.149,000 GBp | 77.981 Stk. | |
| 1.178,000 GBp | 1.178,000 GBp | 1.139,000 GBp | 1.154,000 GBp | 67.726 Stk. | |
| 1.134,000 GBp | 1.188,000 GBp | 1.134,000 GBp | 1.174,000 GBp | 79.922 Stk. | |
| 1.170,000 GBp | 1.187,717 GBp | 1.158,000 GBp | 1.160,000 GBp | 392.225 Stk. | |
| 1.170,000 GBp | 1.189,540 GBp | 1.156,000 GBp | 1.186,000 GBp | 168.779 Stk. | |
| 1.194,000 GBp | 1.202,000 GBp | 1.175,530 GBp | 1.191,000 GBp | 151.895 Stk. | |
| 1.192,000 GBp | 1.206,000 GBp | 1.176,000 GBp | 1.195,000 GBp | 178.492 Stk. | |
| 1.200,000 GBp | 1.201,980 GBp | 1.171,000 GBp | 1.189,000 GBp | 105.328 Stk. | |
| 1.194,000 GBp | 1.194,000 GBp | 1.168,000 GBp | 1.171,000 GBp | 249.685 Stk. | |
| 1.165,000 GBp | 1.182,000 GBp | 1.151,500 GBp | 1.162,000 GBp | 85.830 Stk. | |
| 1.162,000 GBp | 1.166,000 GBp | 1.133,000 GBp | 1.160,000 GBp | 124.967 Stk. | |
| 1.120,000 GBp | 1.184,260 GBp | 1.120,000 GBp | 1.145,000 GBp | 105.368 Stk. | |
| 1.200,000 GBp | 1.200,000 GBp | 1.144,512 GBp | 1.180,000 GBp | 79.045 Stk. | |
| 1.150,000 GBp | 1.150,000 GBp | 1.077,000 GBp | 1.128,000 GBp | 465.473 Stk. | |
| 1.141,000 GBp | 1.141,000 GBp | 1.048,000 GBp | 1.048,000 GBp | 275.615 Stk. | |
| 1.090,000 GBp | 1.090,000 GBp | 1.037,000 GBp | 1.053,000 GBp | 89.406 Stk. | |
| 1.070,000 GBp | 1.082,000 GBp | 1.050,000 GBp | 1.081,000 GBp | 256.097 Stk. | |
| 1.070,000 GBp | 1.094,000 GBp | 1.067,000 GBp | 1.088,000 GBp | 141.390 Stk. | |
| 1.100,000 GBp | 1.100,000 GBp | 1.065,000 GBp | 1.078,000 GBp | 107.898 Stk. | |
| 1.063,000 GBp | 1.097,000 GBp | 1.063,000 GBp | 1.083,000 GBp | 118.655 Stk. | |
| 1.105,000 GBp | 1.126,500 GBp | 1.060,883 GBp | 1.080,000 GBp | 456.078 Stk. |