AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu FG Financial Group

WKN
A3D3R4
Ticker
FGF
• LU5
ISIN
US30329Y1064
• Nasdaq
1,130 USD
-0,010 USD-0,88 %
Geld
1,100 USD
(500 Stk.)
Brief
1,170 USD
(100 Stk.)
Marktkapitalisierung
29,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,130 USD
-0,010 USD · -0,88 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FG Financial Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,460 USD1,460 USD1,390 USD1,460 USD10.247 Stk.
1,380 USD1,440 USD1,370 USD1,370 USD9.731 Stk.
1,470 USD1,470 USD1,320 USD1,320 USD30.723 Stk.
1,340 USD1,370 USD1,320 USD1,320 USD9.997 Stk.
1,310 USD1,390 USD1,260 USD1,390 USD49.999 Stk.
1,319 USD1,345 USD1,319 USD1,330 USD15.515 Stk.
1,390 USD1,390 USD1,330 USD1,346 USD23.903 Stk.
1,440 USD1,440 USD1,332 USD1,370 USD10.654 Stk.
1,375 USD1,375 USD1,300 USD1,340 USD12.035 Stk.
1,360 USD1,390 USD1,320 USD1,340 USD7.302 Stk.
1,310 USD1,370 USD1,300 USD1,330 USD15.181 Stk.
1,320 USD1,320 USD1,260 USD1,290 USD68.143 Stk.
1,280 USD1,350 USD1,274 USD1,310 USD2.008.994 Stk.
1,400 USD1,441 USD1,300 USD1,310 USD692.271 Stk.
1,300 USD1,360 USD1,283 USD1,360 USD99.315 Stk.
1,350 USD1,370 USD1,260 USD1,350 USD169.098 Stk.
1,300 USD1,300 USD1,240 USD1,270 USD37.186 Stk.
1,240 USD1,280 USD1,170 USD1,210 USD48.625 Stk.
1,210 USD1,230 USD1,190 USD1,230 USD17.939 Stk.
1,227 USD1,240 USD1,200 USD1,220 USD13.095 Stk.
1,240 USD1,240 USD1,140 USD1,140 USD33.297 Stk.
1,150 USD1,170 USD1,108 USD1,130 USD53.581 Stk.
Werbung ausblenden