Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,400 EUR -0,100 EUR · -0,69 % gestern, 08:02:38 · 0 Stk. | ||||||
Frankfurt verzögert | 14,400 EUR -0,200 EUR · -1,37 % gestern, 08:09:25 · 0 Stk. | |||||
NYSE verzögert | 15,460 USD -0,290 USD · -1,84 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 14,400 EUR -0,200 EUR · -1,37 % gestern, 08:13:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,200 EUR -0,200 EUR · -1,39 % gestern, 19:30:54 · 0 Stk. | |||||
Quotrix Echtzeit | 14,800 EUR -0,200 EUR · -1,33 % gestern, 07:57:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,440 USD | 18,550 USD | 18,180 USD | 18,410 USD | 498.000 Stk. | |
18,500 USD | 18,770 USD | 18,310 USD | 18,450 USD | 274.953 Stk. | |
18,580 USD | 18,720 USD | 18,440 USD | 18,530 USD | 243.402 Stk. | |
18,530 USD | 18,640 USD | 18,250 USD | 18,270 USD | 466.064 Stk. | |
17,920 USD | 18,410 USD | 17,110 USD | 17,400 USD | 437.869 Stk. | |
17,220 USD | 17,290 USD | 16,600 USD | 16,750 USD | 949.235 Stk. | |
16,550 USD | 16,750 USD | 16,030 USD | 16,310 USD | 4.341.745 Stk. | |
16,480 USD | 16,558 USD | 16,120 USD | 16,240 USD | 871.792 Stk. | |
16,300 USD | 16,300 USD | 15,710 USD | 15,820 USD | 1.221.165 Stk. | |
15,770 USD | 16,010 USD | 15,660 USD | 15,780 USD | 768.785 Stk. | |
15,810 USD | 16,310 USD | 15,780 USD | 16,290 USD | 483.943 Stk. | |
16,280 USD | 16,590 USD | 16,090 USD | 16,590 USD | 686.210 Stk. | |
16,610 USD | 16,610 USD | 16,050 USD | 16,260 USD | 362.515 Stk. | |
16,220 USD | 16,230 USD | 15,580 USD | 15,700 USD | 424.478 Stk. | |
15,680 USD | 15,680 USD | 15,360 USD | 15,590 USD | 440.450 Stk. | |
15,590 USD | 15,730 USD | 15,430 USD | 15,680 USD | 611.448 Stk. | |
15,620 USD | 15,940 USD | 15,559 USD | 15,730 USD | 274.929 Stk. | |
15,670 USD | 16,060 USD | 15,604 USD | 15,990 USD | 1.714.383 Stk. | |
15,930 USD | 16,060 USD | 15,720 USD | 15,940 USD | 257.278 Stk. | |
16,240 USD | 16,240 USD | 16,000 USD | 16,100 USD | 393.570 Stk. | |
16,120 USD | 16,120 USD | 15,680 USD | 15,850 USD | 752.601 Stk. | |
15,660 USD | 15,770 USD | 15,350 USD | 15,460 USD | 767.221 Stk. |