Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,420 EUR -0,040 EUR · -1,63 % heute, 08:02:59 · 0 Stk. | ||||||
Frankfurt verzögert | 2,480 EUR +0,020 EUR · +0,81 % heute, 08:08:11 · 0 Stk. | |||||
London verzögert | 216,086 GBp +3,086 GBp · +1,45 % heute, 09:19:17 · 2.296 Stk. | |||||
Nasdaq OTC verzögert | 2,500 USD -0,100 USD · -3,85 % 15.04.2024, 15:30:02 · 1.500 Stk. | |||||
Düsseldorf Echtzeit | 2,460 EUR +0,060 EUR · +2,50 % heute, 09:31:57 · 0 Stk. | |||||
gettex Echtzeit | 2,480 EUR +0,020 EUR · +0,81 % heute, 09:13:05 · 0 Stk. | |||||
Quotrix Echtzeit | 2,520 EUR +0,020 EUR · +0,80 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,510 EUR +0,020 EUR · +0,80 % heute, 09:00:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
199,000 GBp | 200,014 GBp | 197,400 GBp | 198,400 GBp | 1.279.561 Stk. | |
196,600 GBp | 198,400 GBp | 196,600 GBp | 198,000 GBp | 971.448 Stk. | |
202,000 GBp | 202,000 GBp | 197,600 GBp | 201,000 GBp | 1.524.364 Stk. | |
200,500 GBp | 206,500 GBp | 198,117 GBp | 206,500 GBp | 1.119.587 Stk. | |
205,000 GBp | 205,500 GBp | 203,781 GBp | 205,500 GBp | 964.073 Stk. | |
203,000 GBp | 207,000 GBp | 203,000 GBp | 205,500 GBp | 1.386.178 Stk. | |
203,500 GBp | 205,500 GBp | 203,180 GBp | 204,500 GBp | 704.880 Stk. | |
202,000 GBp | 205,380 GBp | 202,000 GBp | 203,500 GBp | 736.030 Stk. | |
203,500 GBp | 205,000 GBp | 202,500 GBp | 203,500 GBp | 1.185.348 Stk. | |
205,500 GBp | 206,000 GBp | 203,238 GBp | 204,500 GBp | 770.433 Stk. | |
206,500 GBp | 207,500 GBp | 204,047 GBp | 207,000 GBp | 627.463 Stk. | |
207,000 GBp | 207,500 GBp | 205,552 GBp | 206,000 GBp | 1.075.390 Stk. | |
206,000 GBp | 206,980 GBp | 203,160 GBp | 205,500 GBp | 585.372 Stk. | |
202,000 GBp | 202,050 GBp | 199,400 GBp | 199,600 GBp | 1.606.405 Stk. | |
199,600 GBp | 202,395 GBp | 199,600 GBp | 200,000 GBp | 1.213.827 Stk. | |
199,600 GBp | 201,753 GBp | 199,600 GBp | 201,000 GBp | 763.455 Stk. | |
199,800 GBp | 202,600 GBp | 199,800 GBp | 202,000 GBp | 491.627 Stk. | |
200,000 GBp | 204,500 GBp | 200,000 GBp | 204,000 GBp | 668.691 Stk. | |
206,500 GBp | 208,500 GBp | 206,500 GBp | 206,500 GBp | 990.216 Stk. | |
209,000 GBp | 213,000 GBp | 208,192 GBp | 212,500 GBp | 721.696 Stk. | |
211,000 GBp | 213,500 GBp | 209,500 GBp | 213,000 GBp | 604.668 Stk. |