AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu FIDELITY CHINA SPC

WKN
A1CWBW
Land
Großbritannien 🇬🇧
ISIN
GB00B62Z3C74
Ticker
FCSS
• 21Y
•
242,000 GBp
+3,000 GBp+1,26 %
Geld
241,500 GBp
(124 Stk.)
Brief
242,500 GBp
(6.138 Stk.)
Marktkapitalisierung
1,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
22,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,800 EUR
+0,060 EUR · +2,19 %
10.05.2024, 13:04:10 · 0 Stk.
Frankfurt
verzögert
2,760 EUR
+0,040 EUR · +1,47 %
10.05.2024, 08:08:02 · 0 Stk.
London
verzögert
242,000 GBp
+3,000 GBp · +1,26 %
10.05.2024, 17:35:22 · unbekannt
Nasdaq OTC
verzögert
2,880 USD
+0,380 USD · +15,20 %
03.05.2024, 17:44:04 · 100 Stk.
gettex
Echtzeit
2,800 EUR
+0,060 EUR · +2,19 %
10.05.2024, 21:43:26 · 0 Stk.
Quotrix
Echtzeit
2,720 EUR
+0,020 EUR · +0,74 %
06.05.2024, 07:57:19 · 0 Stk.
Baader Bank
Echtzeit
2,840 EUR
+0,040 EUR · +1,43 %
10.05.2024, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FIDELITY CHINA SPC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
206,000 GBp206,980 GBp203,160 GBp205,500 GBp585.372 Stk.
202,000 GBp202,050 GBp199,400 GBp199,600 GBp1.606.405 Stk.
199,600 GBp202,395 GBp199,600 GBp200,000 GBp1.213.827 Stk.
199,600 GBp201,753 GBp199,600 GBp201,000 GBp763.455 Stk.
199,800 GBp202,600 GBp199,800 GBp202,000 GBp491.627 Stk.
200,000 GBp204,500 GBp200,000 GBp204,000 GBp668.691 Stk.
206,500 GBp208,500 GBp206,500 GBp206,500 GBp990.216 Stk.
209,000 GBp213,000 GBp208,192 GBp212,500 GBp721.696 Stk.
211,000 GBp213,500 GBp209,500 GBp213,000 GBp604.668 Stk.
213,500 GBp218,695 GBp213,500 GBp218,000 GBp725.968 Stk.
220,000 GBp222,000 GBp217,078 GBp221,500 GBp671.349 Stk.
217,000 GBp221,000 GBp217,000 GBp219,000 GBp358.422 Stk.
218,500 GBp220,000 GBp217,200 GBp220,000 GBp474.659 Stk.
221,500 GBp228,500 GBp220,155 GBp228,500 GBp466.237 Stk.
228,500 GBp232,000 GBp226,380 GBp232,000 GBp1.048.163 Stk.
232,000 GBp237,000 GBp228,700 GBp237,000 GBp1.281.426 Stk.
236,500 GBp236,500 GBp233,761 GBp236,000 GBp1.705.152 Stk.
236,500 GBp239,500 GBp234,300 GBp239,000 GBp750.489 Stk.
240,000 GBp243,500 GBp238,330 GBp242,000 GBp1.406.058 Stk.
Werbung ausblenden