Aktie

Alle Kurse zur Fidelity Emerging Markets Aktie

WKN
A0YD8N
ISIN
GG00B4L0PD47
Ticker
GSS
• B7K1
WKN
A0YD8N
Ticker
GSS
• B7K1
ISIN
GG00B4L0PD47
•
719,000 GBp
-1,000 GBp-0,14 %
Geld
718,000 GBp
(17 Stk.)
Brief
722,000 GBp
(500 Stk.)
Marktkapitalisierung
587,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
719,000 GBp
-1,000 GBp · -0,14 %
07.05.2025, 17:35:17  · unbekannt
Berlin
Echtzeit
8,449 EUR
-0,030 EUR · -0,35 %
07.05.2025, 19:27:02  · 0 Stk.

Times & Sales

Historische Kurse zu Fidelity Emerging Markets

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
635,000 GBp640,000 GBp615,000 GBp632,000 GBp55.515 Stk.
643,000 GBp655,000 GBp641,000 GBp644,000 GBp31.226 Stk.
640,000 GBp640,000 GBp622,000 GBp634,000 GBp41.352 Stk.
658,000 GBp665,849 GBp640,000 GBp650,000 GBp36.225 Stk.
643,000 GBp665,725 GBp643,000 GBp652,000 GBp19.848 Stk.
650,000 GBp663,300 GBp646,182 GBp661,000 GBp671.516 Stk.
671,000 GBp672,000 GBp659,000 GBp666,000 GBp129.308 Stk.
651,000 GBp664,600 GBp646,000 GBp664,000 GBp133.592 Stk.
666,000 GBp669,750 GBp662,610 GBp666,000 GBp24.752 Stk.
666,000 GBp672,500 GBp663,710 GBp666,000 GBp86.163 Stk.
677,000 GBp684,500 GBp677,000 GBp683,000 GBp76.237 Stk.
663,000 GBp687,000 GBp662,000 GBp687,000 GBp66.134 Stk.
690,000 GBp696,000 GBp682,700 GBp696,000 GBp80.967 Stk.
695,000 GBp704,010 GBp694,000 GBp698,000 GBp132.927 Stk.
705,000 GBp705,000 GBp691,017 GBp699,000 GBp39.686 Stk.
700,000 GBp700,600 GBp689,013 GBp695,000 GBp97.430 Stk.
701,000 GBp706,000 GBp689,619 GBp706,000 GBp102.124 Stk.
710,000 GBp718,000 GBp708,760 GBp717,000 GBp67.385 Stk.
717,000 GBp720,000 GBp714,250 GBp720,000 GBp73.788 Stk.
703,000 GBp720,000 GBp703,000 GBp719,000 GBp61.517 Stk.