Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,310 USD +0,040 USD · +0,16 % heute, 15:41:29 · 239 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,170 USD | 26,210 USD | 25,950 USD | 26,000 USD | 39.256 Stk. | |
25,570 USD | 25,580 USD | 25,410 USD | 25,500 USD | 30.048 Stk. | |
25,501 USD | 25,600 USD | 25,260 USD | 25,260 USD | 41.299 Stk. | |
25,380 USD | 25,500 USD | 25,280 USD | 25,492 USD | 32.831 Stk. | |
25,480 USD | 25,560 USD | 25,201 USD | 25,240 USD | 65.280 Stk. | |
25,230 USD | 25,363 USD | 25,220 USD | 25,290 USD | 40.014 Stk. | |
25,330 USD | 25,375 USD | 25,190 USD | 25,200 USD | 36.551 Stk. | |
25,170 USD | 25,240 USD | 25,150 USD | 25,200 USD | 78.523 Stk. | |
25,220 USD | 25,250 USD | 25,200 USD | 25,210 USD | 47.745 Stk. | |
25,250 USD | 25,280 USD | 25,200 USD | 25,250 USD | 43.826 Stk. | |
25,230 USD | 25,259 USD | 25,190 USD | 25,210 USD | 39.685 Stk. | |
25,210 USD | 25,260 USD | 25,200 USD | 25,230 USD | 41.588 Stk. | |
25,250 USD | 25,270 USD | 25,170 USD | 25,240 USD | 29.069 Stk. | |
25,250 USD | 25,250 USD | 25,130 USD | 25,150 USD | 24.117 Stk. | |
25,140 USD | 25,280 USD | 25,140 USD | 25,250 USD | 26.351 Stk. | |
25,280 USD | 25,316 USD | 25,213 USD | 25,280 USD | 20.976 Stk. | |
25,200 USD | 25,340 USD | 25,120 USD | 25,280 USD | 94.638 Stk. | |
25,270 USD | 25,310 USD | 25,200 USD | 25,300 USD | 16.627 Stk. | |
25,310 USD | 25,312 USD | 25,220 USD | 25,250 USD | 28.529 Stk. | |
25,280 USD | 25,380 USD | 25,260 USD | 25,380 USD | 30.861 Stk. | |
25,390 USD | 25,400 USD | 25,260 USD | 25,310 USD | 34.015 Stk. | |
25,250 USD | 25,286 USD | 25,231 USD | 25,270 USD | 15.966 Stk. |