AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FIFTH THIRD BAN.DEP.PFD I

WKN
A1XACC
Ticker
FITBI
ISIN
US3167736053
• Nasdaq
25,270 USD
0,000 USD0,00 %
Geld
25,270 USD
(800 Stk.)
Brief
25,300 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
25,270 USD
0,000 USD · 0,00 %
heute, 20:44:09 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FIFTH THIRD BAN.DEP.PFD I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,170 USD26,210 USD25,950 USD26,000 USD39.256 Stk.
25,570 USD25,580 USD25,410 USD25,500 USD30.048 Stk.
25,501 USD25,600 USD25,260 USD25,260 USD41.299 Stk.
25,380 USD25,500 USD25,280 USD25,492 USD32.831 Stk.
25,480 USD25,560 USD25,201 USD25,240 USD65.280 Stk.
25,230 USD25,363 USD25,220 USD25,290 USD40.014 Stk.
25,330 USD25,375 USD25,190 USD25,200 USD36.551 Stk.
25,170 USD25,240 USD25,150 USD25,200 USD78.523 Stk.
25,220 USD25,250 USD25,200 USD25,210 USD47.745 Stk.
25,250 USD25,280 USD25,200 USD25,250 USD43.826 Stk.
25,230 USD25,259 USD25,190 USD25,210 USD39.685 Stk.
25,210 USD25,260 USD25,200 USD25,230 USD41.588 Stk.
25,250 USD25,270 USD25,170 USD25,240 USD29.069 Stk.
25,250 USD25,250 USD25,130 USD25,150 USD24.117 Stk.
25,140 USD25,280 USD25,140 USD25,250 USD26.351 Stk.
25,280 USD25,316 USD25,213 USD25,280 USD20.976 Stk.
25,200 USD25,340 USD25,120 USD25,280 USD94.638 Stk.
25,270 USD25,310 USD25,200 USD25,300 USD16.627 Stk.
25,310 USD25,312 USD25,220 USD25,250 USD28.529 Stk.
25,280 USD25,380 USD25,260 USD25,380 USD30.861 Stk.
25,390 USD25,400 USD25,260 USD25,310 USD34.015 Stk.
25,250 USD25,286 USD25,231 USD25,270 USD15.966 Stk.
Werbung ausblenden