AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu FINANCIAL INST.INC.DL-,01

WKN
626516
Ticker
FISI
• FIU
ISIN
US3175854047
• Nasdaq
17,590 USD
+0,110 USD+0,63 %
Geld
17,150 USD
(100 Stk.)
Brief
18,770 USD
(100 Stk.)
Marktkapitalisierung
253,00 Mio. EUR
Dividendenrendite
6,92 %
KGV
6,15
Gewinn pro Aktie
–
Vola 30 Tage
24,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,590 USD
+0,110 USD · +0,63 %
18.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FINANCIAL INST.INC.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,910 USD19,010 USD18,430 USD18,430 USD74.596 Stk.
18,560 USD18,870 USD18,560 USD18,790 USD35.412 Stk.
18,700 USD18,860 USD18,545 USD18,670 USD43.090 Stk.
18,820 USD18,820 USD18,000 USD18,090 USD62.787 Stk.
18,200 USD18,200 USD17,870 USD17,990 USD29.407 Stk.
18,160 USD18,160 USD17,695 USD17,770 USD38.505 Stk.
17,520 USD17,870 USD17,300 USD17,330 USD41.228 Stk.
17,430 USD17,795 USD17,430 USD17,554 USD34.529 Stk.
17,530 USD17,790 USD17,510 USD17,610 USD45.149 Stk.
17,960 USD17,960 USD17,450 USD17,550 USD23.855 Stk.
17,415 USD17,480 USD17,320 USD17,440 USD38.429 Stk.
17,450 USD17,612 USD17,250 USD17,490 USD37.457 Stk.
17,400 USD17,805 USD17,380 USD17,720 USD42.284 Stk.
17,620 USD17,620 USD17,300 USD17,500 USD34.004 Stk.
17,280 USD17,430 USD17,120 USD17,260 USD38.604 Stk.
17,160 USD17,260 USD16,980 USD17,220 USD32.533 Stk.
17,610 USD18,060 USD17,120 USD17,520 USD37.329 Stk.
17,480 USD17,480 USD17,060 USD17,380 USD46.626 Stk.
16,810 USD17,210 USD16,810 USD17,100 USD48.190 Stk.
17,030 USD17,550 USD16,940 USD17,480 USD35.571 Stk.
17,460 USD17,680 USD17,360 USD17,590 USD30.785 Stk.
Werbung ausblenden