AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FINNCAP GROUP PLC LS-,01

WKN
A2PAM2
Ticker
CAV
ISIN
GB00BGKPX309
• London
11,400 GBp
+0,150 GBp+1,33 %
Geld
11,000 GBp
(40.000 Stk.)
Brief
11,500 GBp
(60.000 Stk.)
Marktkapitalisierung
50,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
99,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
11,400 GBp
+0,150 GBp · +1,33 %
heute, 14:04:05 · 9.614 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FINNCAP GROUP PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,000 GBp11,455 GBp10,555 GBp11,000 GBp68.501 Stk.
11,000 GBp11,000 GBp10,500 GBp11,000 GBp372.067 Stk.
10,750 GBp11,000 GBp10,500 GBp10,750 GBp222.546 Stk.
10,750 GBp11,446 GBp10,600 GBp11,050 GBp437.963 Stk.
11,050 GBp12,000 GBp10,760 GBp11,500 GBp685.514 Stk.
11,500 GBp11,950 GBp11,500 GBp11,750 GBp314.170 Stk.
11,750 GBp11,870 GBp10,650 GBp10,900 GBp313.243 Stk.
10,900 GBp11,288 GBp10,900 GBp10,900 GBp23.744 Stk.
10,900 GBp11,280 GBp10,000 GBp10,400 GBp891.135 Stk.
10,300 GBp10,690 GBp10,000 GBp10,400 GBp495.600 Stk.
10,400 GBp10,740 GBp10,000 GBp10,300 GBp189.325 Stk.
10,300 GBp10,740 GBp9,800 GBp10,300 GBp521.658 Stk.
10,300 GBp10,800 GBp10,000 GBp10,400 GBp582.176 Stk.
10,400 GBp11,000 GBp10,400 GBp10,500 GBp112.416 Stk.
10,500 GBp11,000 GBp10,000 GBp11,000 GBp103.861 Stk.
11,000 GBp11,500 GBp10,760 GBp11,000 GBp193.798 Stk.
11,000 GBp11,250 GBp10,550 GBp10,750 GBp510.100 Stk.
10,750 GBp11,450 GBp10,700 GBp11,000 GBp294.316 Stk.
11,000 GBp11,492 GBp10,500 GBp11,000 GBp532.796 Stk.
11,000 GBp11,495 GBp10,536 GBp11,000 GBp157.746 Stk.
11,000 GBp11,495 GBp10,800 GBp11,250 GBp235.758 Stk.
Werbung ausblenden