Werbung ausblenden
Aktie

Alle Kurse zur FINNCAP GROUP PLC LS-,01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
12,000 GBp
0,000 GBp0,00 %
Geld
11,500 GBp
(90.000 Stk.)
Brief
12,500 GBp
(90.000 Stk.)
Tagesvolumen
490.668 Stk.
Tagesspanne
11,500  –  12,495 GBp
52W-Spanne
7,500  –  14,500 GBp
Marktkapitalisierung
54,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
490.668 Stk.12,000 GBp
0,000 GBp ·
0,00 %
heute, 17:35:21  · unbekannt
0,000 GBp ·
0,00 %		11,500 GBp
heute, 17:30:00  · 90.000 Stk.
12,500 GBp
heute, 17:30:00  · 90.000 Stk.
1,000 GBp
8,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FINNCAP GROUP PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,000 GBp11,990 GBp10,520 GBp11,650 GBp1.933.999 Stk.
11,650 GBp11,650 GBp11,050 GBp11,600 GBp640.761 Stk.
11,600 GBp12,000 GBp11,500 GBp11,500 GBp223.583 Stk.
11,600 GBp12,000 GBp11,220 GBp11,600 GBp476.487 Stk.
11,600 GBp12,000 GBp11,310 GBp11,500 GBp544.085 Stk.
11,500 GBp12,000 GBp11,400 GBp11,500 GBp174.234 Stk.
11,500 GBp11,650 GBp10,650 GBp11,000 GBp1.035.895 Stk.
11,000 GBp11,500 GBp10,915 GBp11,000 GBp352.965 Stk.
11,000 GBp11,500 GBp10,935 GBp11,000 GBp210.904 Stk.
11,000 GBp11,330 GBp10,800 GBp11,000 GBp372.904 Stk.
11,000 GBp11,100 GBp10,800 GBp11,000 GBp409.190 Stk.
11,100 GBp11,100 GBp10,789 GBp11,100 GBp108.098 Stk.
11,100 GBp11,100 GBp10,700 GBp11,100 GBp88.642 Stk.
11,100 GBp11,300 GBp10,748 GBp11,100 GBp57.237 Stk.
11,100 GBp11,100 GBp10,810 GBp11,100 GBp243.316 Stk.
11,100 GBp11,488 GBp10,825 GBp11,100 GBp384.127 Stk.
11,100 GBp11,236 GBp10,748 GBp11,100 GBp236.817 Stk.
11,100 GBp11,100 GBp10,716 GBp11,100 GBp339.128 Stk.
11,100 GBp11,100 GBp10,500 GBp11,100 GBp370.913 Stk.
11,250 GBp11,300 GBp11,030 GBp11,200 GBp336.087 Stk.
11,500 GBp13,900 GBp11,200 GBp12,000 GBp1.540.356 Stk.
12,000 GBp12,495 GBp11,500 GBp12,000 GBp450.668 Stk.
Werbung ausblenden