Aktie

Alle Kurse zur PEREL.WEINB.PARTN.A-,0001 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
17,590 USD
+0,100 USD+0,57 %
Geld
15,000 USD
(400 Stk.)
Brief
22,000 USD
(400 Stk.)
Tagesvolumen
1.128.546 Stk.
Tagesspanne
17,280  –  17,980 USD
52W-Spanne
13,820  –  27,030 USD
Marktkapitalisierung
980,13 Mio. EUR
Dividendenrendite
1,60 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
1 Mio. Stk.17,590 USD
+0,100 USD ·
+0,57 %
gestern, 22:00:00  · unbekannt
+0,100 USD ·
+0,57 %		15,000 USD
heute, 10:30:18  · 400 Stk.
22,000 USD
heute, 10:30:18  · 400 Stk.
7,000 USD
31,82 %

Times & Sales

Historische Kurse zu PEREL.WEINB.PARTN.A-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,190 USD17,750 USD16,870 USD16,940 USD1.894.483 Stk.
17,400 USD17,400 USD16,420 USD16,720 USD1.067.195 Stk.
17,060 USD17,070 USD16,525 USD16,760 USD1.237.255 Stk.
17,190 USD17,875 USD16,610 USD17,460 USD1.313.638 Stk.
17,600 USD17,780 USD17,360 USD17,680 USD900.356 Stk.
18,780 USD19,320 USD17,990 USD18,880 USD1.651.326 Stk.
19,080 USD19,505 USD18,785 USD19,410 USD1.653.874 Stk.
19,340 USD19,800 USD17,620 USD19,250 USD914.752 Stk.
19,020 USD19,185 USD18,395 USD18,970 USD720.524 Stk.
19,010 USD19,160 USD18,500 USD19,130 USD968.577 Stk.
18,770 USD19,110 USD17,805 USD18,870 USD659.472 Stk.
18,790 USD19,120 USD18,340 USD18,600 USD652.943 Stk.
18,340 USD18,520 USD17,580 USD17,650 USD786.194 Stk.
17,640 USD17,870 USD17,480 USD17,640 USD743.718 Stk.
17,490 USD17,680 USD17,110 USD17,530 USD624.139 Stk.
18,130 USD18,160 USD17,620 USD18,020 USD880.158 Stk.
18,000 USD18,180 USD17,550 USD17,630 USD473.839 Stk.
17,920 USD17,920 USD17,450 USD17,790 USD415.303 Stk.
17,560 USD17,780 USD17,225 USD17,370 USD803.821 Stk.
17,380 USD17,670 USD16,975 USD17,490 USD707.177 Stk.
17,780 USD17,980 USD17,280 USD17,590 USD1.128.546 Stk.