AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PEREL.WEINB.PARTN.A-,0001

WKN
A3CTHA
Ticker
PWP
ISIN
US71367G1022
• Nasdaq
14,600 USD
+0,060 USD+0,41 %
Geld
14,590 USD
(200 Stk.)
Brief
14,610 USD
(100 Stk.)
Marktkapitalisierung
722,11 Mio. EUR
Dividendenrendite
2,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
14,600 USD
+0,060 USD · +0,41 %
heute, 19:13:22 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PEREL.WEINB.PARTN.A-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,270 USD15,636 USD15,015 USD15,590 USD525.695 Stk.
15,960 USD16,070 USD15,650 USD15,910 USD715.729 Stk.
15,670 USD15,910 USD15,500 USD15,650 USD655.826 Stk.
15,650 USD15,950 USD15,430 USD15,830 USD275.012 Stk.
15,780 USD15,870 USD15,120 USD15,220 USD484.843 Stk.
15,220 USD15,350 USD14,970 USD15,110 USD306.977 Stk.
14,940 USD15,200 USD14,920 USD15,150 USD205.789 Stk.
15,260 USD15,360 USD15,040 USD15,140 USD165.946 Stk.
15,220 USD15,350 USD15,080 USD15,150 USD191.764 Stk.
15,090 USD15,440 USD15,080 USD15,290 USD265.931 Stk.
15,390 USD15,970 USD15,320 USD15,920 USD299.627 Stk.
15,930 USD16,060 USD15,850 USD15,970 USD553.125 Stk.
15,930 USD15,930 USD15,609 USD15,640 USD315.876 Stk.
15,430 USD15,650 USD15,292 USD15,610 USD450.204 Stk.
15,680 USD15,880 USD15,280 USD15,320 USD720.094 Stk.
15,430 USD15,570 USD15,160 USD15,200 USD365.403 Stk.
15,120 USD15,165 USD14,860 USD14,920 USD365.844 Stk.
14,970 USD15,320 USD14,800 USD15,030 USD727.393 Stk.
15,310 USD15,375 USD15,020 USD15,025 USD918.298 Stk.
12,750 USD14,960 USD11,680 USD14,720 USD1.794.236 Stk.
14,710 USD14,970 USD14,490 USD14,640 USD477.950 Stk.
14,660 USD14,740 USD14,490 USD14,540 USD485.621 Stk.
Werbung ausblenden