AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu FIRST BANCORP INC. DL-,01

WKN
A0QZU1
Ticker
FNLC
ISIN
US31866P1021
• Nasdaq
23,480 USD
-0,310 USD-1,30 %
Geld
23,420 USD
(300 Stk.)
Brief
23,690 USD
(200 Stk.)
Marktkapitalisierung
242,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,480 USD
-0,310 USD · -1,30 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST BANCORP INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,660 USD22,800 USD22,260 USD22,580 USD15.365 Stk.
22,350 USD22,503 USD22,080 USD22,310 USD15.372 Stk.
22,110 USD22,230 USD22,000 USD22,230 USD7.323 Stk.
22,200 USD22,270 USD21,770 USD22,020 USD11.446 Stk.
22,340 USD22,710 USD22,090 USD22,240 USD10.522 Stk.
22,226 USD23,000 USD22,000 USD22,160 USD15.851 Stk.
22,360 USD23,300 USD22,290 USD22,990 USD20.784 Stk.
23,300 USD23,470 USD22,860 USD22,860 USD24.478 Stk.
22,721 USD22,750 USD22,510 USD22,520 USD11.344 Stk.
22,480 USD22,740 USD22,214 USD22,740 USD7.674 Stk.
22,490 USD22,795 USD22,120 USD22,400 USD15.328 Stk.
22,510 USD23,000 USD22,150 USD22,550 USD9.406 Stk.
22,400 USD22,400 USD22,160 USD22,300 USD10.740 Stk.
22,010 USD22,180 USD21,787 USD22,080 USD18.449 Stk.
22,239 USD22,620 USD22,239 USD22,555 USD11.245 Stk.
22,935 USD23,000 USD22,660 USD22,780 USD10.001 Stk.
23,000 USD23,150 USD22,860 USD23,090 USD6.846 Stk.
22,850 USD23,200 USD22,420 USD23,060 USD6.168 Stk.
23,130 USD23,250 USD23,000 USD23,000 USD11.167 Stk.
23,200 USD23,280 USD23,140 USD23,280 USD10.820 Stk.
23,077 USD23,790 USD23,077 USD23,790 USD13.576 Stk.
23,810 USD23,820 USD23,410 USD23,480 USD8.023 Stk.
Werbung ausblenden