AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu FIRST CITIZ.BCSHS B DL1

WKN
A0YG4D
ISIN
US31946M2026
• Nasdaq OTC
1.523,000 USD
-27,000 USD-1,74 %
Marktkapitalisierung
1,43 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1.523,000 USD
-27,000 USD · -1,74 %
gestern, 19:30:42 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST CITIZ.BCSHS B DL1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.388,005 USD1.440,100 USD1.388,005 USD1.430,000 USD222 Stk.
1.500,000 USD1.500,000 USD1.430,000 USD1.430,000 USD111 Stk.
1.415,000 USD1.439,000 USD1.400,000 USD1.400,000 USD35 Stk.
1.396,250 USD1.396,250 USD1.375,000 USD1.375,000 USD15 Stk.
1.400,000 USD1.400,000 USD1.355,020 USD1.355,020 USD281 Stk.
1.350,020 USD1.350,020 USD1.323,750 USD1.345,000 USD173 Stk.
1.345,670 USD1.366,000 USD1.345,670 USD1.366,000 USD3 Stk.
1.341,010 USD1.350,000 USD1.341,010 USD1.350,000 USD56 Stk.
1.347,710 USD1.360,000 USD1.318,040 USD1.355,000 USD19 Stk.
1.356,250 USD1.420,000 USD1.346,000 USD1.410,000 USD268 Stk.
1.420,000 USD1.434,000 USD1.420,000 USD1.425,130 USD9 Stk.
1.433,960 USD1.433,960 USD1.400,000 USD1.410,000 USD404 Stk.
1.433,960 USD1.575,000 USD1.433,960 USD1.575,000 USD217 Stk.
1.569,990 USD1.569,993 USD1.540,000 USD1.569,990 USD42 Stk.
1.600,000 USD1.600,000 USD1.525,000 USD1.534,000 USD355 Stk.
1.530,000 USD1.532,920 USD1.515,000 USD1.515,000 USD62 Stk.
1.490,000 USD1.494,106 USD1.490,000 USD1.494,106 USD11 Stk.
1.465,000 USD1.515,000 USD1.455,000 USD1.495,000 USD129 Stk.
1.511,000 USD1.537,620 USD1.511,000 USD1.516,000 USD37 Stk.
1.533,100 USD1.550,000 USD1.501,000 USD1.550,000 USD159 Stk.
1.550,000 USD1.550,000 USD1.523,000 USD1.523,000 USD50 Stk.
Werbung ausblenden