Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,000 EUR +0,100 EUR · +0,63 % heute, 11:06:06 · unbekannt | ||||||
Frankfurt verzögert | 16,000 EUR +0,200 EUR · +1,27 % heute, 08:08:56 · 0 Stk. | |||||
Nasdaq verzögert | 17,560 USD +0,100 USD · +0,57 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 16,000 EUR +0,100 EUR · +0,63 % heute, 11:06:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,800 USD | 16,950 USD | 16,050 USD | 16,200 USD | 18.098 Stk. | |
16,100 USD | 16,450 USD | 15,605 USD | 16,160 USD | 33.576 Stk. | |
16,160 USD | 16,740 USD | 16,120 USD | 16,410 USD | 30.018 Stk. | |
16,790 USD | 16,900 USD | 16,550 USD | 16,770 USD | 23.381 Stk. | |
17,170 USD | 17,170 USD | 16,510 USD | 16,820 USD | 18.239 Stk. | |
16,410 USD | 17,075 USD | 16,400 USD | 16,530 USD | 22.399 Stk. | |
16,540 USD | 16,710 USD | 16,400 USD | 16,580 USD | 13.371 Stk. | |
16,600 USD | 16,822 USD | 16,480 USD | 16,510 USD | 17.773 Stk. | |
16,970 USD | 16,980 USD | 16,450 USD | 16,500 USD | 8.338 Stk. | |
16,440 USD | 16,600 USD | 15,790 USD | 15,950 USD | 54.786 Stk. | |
16,100 USD | 16,165 USD | 16,025 USD | 16,060 USD | 9.170 Stk. | |
16,015 USD | 16,160 USD | 15,930 USD | 16,100 USD | 17.107 Stk. | |
16,330 USD | 16,350 USD | 16,050 USD | 16,150 USD | 20.313 Stk. | |
16,320 USD | 16,350 USD | 16,000 USD | 16,130 USD | 18.408 Stk. | |
16,280 USD | 16,350 USD | 16,010 USD | 16,200 USD | 70.238 Stk. | |
16,370 USD | 16,580 USD | 16,200 USD | 16,230 USD | 15.810 Stk. | |
16,480 USD | 17,350 USD | 16,430 USD | 17,260 USD | 44.957 Stk. | |
17,100 USD | 17,490 USD | 17,030 USD | 17,490 USD | 428.561 Stk. | |
17,500 USD | 18,060 USD | 17,500 USD | 17,950 USD | 31.657 Stk. | |
17,780 USD | 17,960 USD | 17,040 USD | 17,240 USD | 61.197 Stk. | |
17,210 USD | 17,670 USD | 17,167 USD | 17,460 USD | 13.674 Stk. | |
17,440 USD | 17,650 USD | 17,250 USD | 17,560 USD | 15.152 Stk. |