Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,800 EUR +0,200 EUR · +0,93 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 21,800 EUR +0,200 EUR · +0,93 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 23,720 USD +0,170 USD · +0,72 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 21,800 EUR +0,200 EUR · +0,93 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,010 USD | 21,230 USD | 20,940 USD | 21,180 USD | 232.937 Stk. | |
21,310 USD | 21,430 USD | 20,820 USD | 21,070 USD | 272.169 Stk. | |
20,850 USD | 20,950 USD | 20,680 USD | 20,790 USD | 212.790 Stk. | |
21,020 USD | 21,150 USD | 20,820 USD | 20,860 USD | 228.124 Stk. | |
20,860 USD | 21,240 USD | 20,840 USD | 21,060 USD | 358.268 Stk. | |
20,960 USD | 21,920 USD | 20,960 USD | 21,890 USD | 476.600 Stk. | |
21,990 USD | 22,240 USD | 21,810 USD | 21,950 USD | 303.500 Stk. | |
21,840 USD | 22,740 USD | 21,840 USD | 22,600 USD | 378.696 Stk. | |
22,320 USD | 22,580 USD | 22,250 USD | 22,550 USD | 304.307 Stk. | |
22,420 USD | 22,475 USD | 22,120 USD | 22,360 USD | 367.716 Stk. | |
22,800 USD | 22,800 USD | 22,070 USD | 22,570 USD | 465.888 Stk. | |
22,560 USD | 22,735 USD | 22,250 USD | 22,280 USD | 287.575 Stk. | |
22,060 USD | 22,320 USD | 21,950 USD | 22,110 USD | 273.246 Stk. | |
22,310 USD | 22,960 USD | 22,210 USD | 22,680 USD | 426.972 Stk. | |
22,800 USD | 23,200 USD | 22,780 USD | 23,080 USD | 288.012 Stk. | |
23,500 USD | 23,590 USD | 23,140 USD | 23,290 USD | 252.247 Stk. | |
23,320 USD | 23,500 USD | 23,260 USD | 23,370 USD | 279.285 Stk. | |
23,400 USD | 23,540 USD | 23,310 USD | 23,330 USD | 271.358 Stk. | |
23,100 USD | 23,420 USD | 23,100 USD | 23,330 USD | 196.574 Stk. | |
23,360 USD | 23,600 USD | 23,300 USD | 23,550 USD | 291.192 Stk. | |
23,530 USD | 23,780 USD | 23,410 USD | 23,720 USD | 279.014 Stk. |