AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu FIRST FNL NORTHW. DL-,01

WKN
A0M269
Ticker
FFNW
ISIN
US32022K1025
• Nasdaq
20,400 USD
+0,090 USD+0,44 %
Geld
8,140 USD
(200 Stk.)
Brief
20,500 USD
(500 Stk.)
Marktkapitalisierung
174,43 Mio. EUR
Dividendenrendite
2,56 %
KGV
62,48
Gewinn pro Aktie
–
Vola 30 Tage
7,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
20,400 USD
+0,090 USD · +0,44 %
03.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST FNL NORTHW. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,430 USD20,590 USD20,390 USD20,540 USD14.823 Stk.
20,585 USD20,590 USD20,470 USD20,480 USD10.009 Stk.
20,450 USD20,550 USD20,400 USD20,400 USD31.846 Stk.
20,380 USD20,490 USD20,310 USD20,420 USD33.272 Stk.
20,330 USD20,590 USD20,330 USD20,540 USD36.948 Stk.
20,360 USD20,550 USD20,330 USD20,380 USD32.001 Stk.
20,380 USD20,550 USD20,350 USD20,440 USD35.032 Stk.
20,360 USD20,505 USD20,300 USD20,400 USD36.661 Stk.
20,330 USD20,530 USD20,300 USD20,370 USD34.605 Stk.
20,310 USD20,420 USD20,310 USD20,330 USD23.459 Stk.
20,350 USD20,420 USD20,300 USD20,360 USD28.684 Stk.
20,350 USD20,590 USD20,350 USD20,370 USD37.717 Stk.
20,310 USD20,590 USD20,310 USD20,510 USD66.025 Stk.
20,400 USD20,570 USD20,400 USD20,500 USD36.174 Stk.
20,440 USD20,570 USD20,350 USD20,500 USD51.894 Stk.
20,520 USD20,585 USD20,440 USD20,480 USD35.942 Stk.
20,480 USD20,530 USD20,410 USD20,420 USD20.328 Stk.
20,460 USD20,460 USD20,320 USD20,370 USD40.464 Stk.
20,300 USD20,400 USD20,150 USD20,170 USD61.425 Stk.
20,300 USD20,380 USD20,210 USD20,310 USD36.839 Stk.
20,330 USD20,460 USD20,300 USD20,400 USD22.536 Stk.
Werbung ausblenden