Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,894 EUR +0,042 EUR · +2,27 % heute, 14:31:35 · 0 Stk. | ||||||
1,984 EUR +0,047 EUR · +2,43 % heute, 14:37:48 · unbekannt | ||||||
Frankfurt verzögert | 1,969 EUR +0,001 EUR · +0,05 % heute, 08:04:51 · 0 Stk. | |||||
London verzögert | 173,300 GBp +2,000 GBp · +1,17 % heute, 14:22:14 · 491 Stk. | |||||
Nasdaq OTC verzögert | 2,390 USD +0,040 USD · +1,70 % 07.05.2024, 20:02:03 · 2.000 Stk. | |||||
Berlin Echtzeit | 1,970 EUR +0,001 EUR · +0,05 % heute, 08:12:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,002 EUR +0,027 EUR · +1,37 % heute, 12:31:42 · 0 Stk. | |||||
gettex Echtzeit | 2,030 EUR +0,035 EUR · +1,75 % heute, 14:13:41 · 0 Stk. | |||||
Hannover Echtzeit | 1,970 EUR 0,000 EUR · 0,00 % heute, 08:08:08 · 0 Stk. | |||||
Quotrix Echtzeit | 1,996 EUR -0,002 EUR · -0,10 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,043 EUR +0,043 EUR · +2,12 % heute, 14:32:23 · unbekannt | |||||
LS Exchange Echtzeit | 1,984 EUR +0,047 EUR · +2,43 % heute, 14:37:48 · unbekannt | |||||
Tradegate Echtzeit | 1,995 EUR -0,002 EUR · -0,10 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
169,300 GBp | 173,500 GBp | 169,300 GBp | 173,500 GBp | 910.336 Stk. | |
172,500 GBp | 172,500 GBp | 166,100 GBp | 167,500 GBp | 1.315.632 Stk. | |
163,700 GBp | 169,000 GBp | 163,700 GBp | 168,300 GBp | 840.923 Stk. | |
163,000 GBp | 170,600 GBp | 163,000 GBp | 165,600 GBp | 1.693.144 Stk. | |
173,100 GBp | 173,100 GBp | 165,300 GBp | 169,300 GBp | 487.289 Stk. | |
169,500 GBp | 170,800 GBp | 168,500 GBp | 170,800 GBp | 548.665 Stk. | |
172,400 GBp | 172,800 GBp | 170,000 GBp | 172,500 GBp | 561.544 Stk. | |
176,700 GBp | 176,700 GBp | 170,700 GBp | 170,700 GBp | 500.063 Stk. | |
170,200 GBp | 170,200 GBp | 157,500 GBp | 163,700 GBp | 1.652.039 Stk. | |
169,500 GBp | 169,500 GBp | 162,800 GBp | 165,200 GBp | 823.554 Stk. | |
167,600 GBp | 168,400 GBp | 163,100 GBp | 168,400 GBp | 654.682 Stk. | |
163,200 GBp | 169,100 GBp | 162,200 GBp | 162,200 GBp | 1.405.791 Stk. | |
162,600 GBp | 167,200 GBp | 161,400 GBp | 165,400 GBp | 539.723 Stk. | |
170,700 GBp | 170,700 GBp | 166,000 GBp | 168,100 GBp | 771.050 Stk. | |
164,200 GBp | 168,800 GBp | 164,200 GBp | 168,000 GBp | 725.589 Stk. | |
165,200 GBp | 170,400 GBp | 165,200 GBp | 167,500 GBp | 850.321 Stk. | |
171,900 GBp | 171,900 GBp | 166,495 GBp | 170,000 GBp | 575.886 Stk. | |
165,600 GBp | 171,200 GBp | 165,600 GBp | 168,100 GBp | 795.625 Stk. | |
169,900 GBp | 173,000 GBp | 167,525 GBp | 169,900 GBp | 889.055 Stk. | |
166,000 GBp | 172,100 GBp | 166,000 GBp | 171,300 GBp | 887.406 Stk. |