Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,839 EUR +0,021 EUR · +1,16 % heute, 16:08:29 · 0 Stk. | ||||||
1,920 EUR +0,051 EUR · +2,73 % heute, 20:53:54 · unbekannt | ||||||
Frankfurt verzögert | 1,919 EUR -0,028 EUR · -1,44 % heute, 08:18:09 · 0 Stk. | |||||
London verzögert | 168,100 GBp +2,700 GBp · +1,63 % heute, 17:35:09 · unbekannt | |||||
Nasdaq OTC verzögert | 2,350 USD +0,138 USD · +6,24 % 30.04.2024, 16:04:39 · 4.200 Stk. | |||||
LS Exchange Echtzeit | 1,920 EUR +0,051 EUR · +2,73 % heute, 20:53:54 · unbekannt | |||||
Tradegate Echtzeit | 1,949 EUR +0,020 EUR · +1,04 % heute, 11:30:28 · 1 Stk. | |||||
Berlin Echtzeit | 1,922 EUR -0,026 EUR · -1,33 % heute, 08:10:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,955 EUR +0,046 EUR · +2,41 % heute, 19:32:20 · 0 Stk. | |||||
gettex Echtzeit | 1,968 EUR +0,017 EUR · +0,87 % heute, 20:43:59 · 0 Stk. | |||||
Hannover Echtzeit | 1,922 EUR -0,025 EUR · -1,28 % heute, 08:00:38 · 0 Stk. | |||||
Quotrix Echtzeit | 1,936 EUR -0,036 EUR · -1,83 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,980 EUR +0,043 EUR · +2,19 % heute, 18:51:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
181,300 GBp | 184,000 GBp | 178,666 GBp | 180,200 GBp | 733.078 Stk. | |
178,000 GBp | 180,200 GBp | 177,900 GBp | 179,000 GBp | 1.161.710 Stk. | |
178,300 GBp | 179,800 GBp | 178,300 GBp | 178,900 GBp | 757.267 Stk. | |
182,400 GBp | 182,400 GBp | 176,000 GBp | 180,000 GBp | 609.554 Stk. | |
179,000 GBp | 180,100 GBp | 175,913 GBp | 176,800 GBp | 920.532 Stk. | |
175,000 GBp | 176,500 GBp | 174,600 GBp | 176,100 GBp | 345.660 Stk. | |
176,900 GBp | 178,400 GBp | 173,600 GBp | 177,000 GBp | 755.154 Stk. | |
171,700 GBp | 176,600 GBp | 171,700 GBp | 174,500 GBp | 755.931 Stk. | |
174,500 GBp | 175,398 GBp | 172,000 GBp | 172,100 GBp | 946.918 Stk. | |
169,300 GBp | 173,500 GBp | 169,300 GBp | 173,500 GBp | 910.336 Stk. | |
172,500 GBp | 172,500 GBp | 166,100 GBp | 167,500 GBp | 1.315.632 Stk. | |
163,700 GBp | 169,000 GBp | 163,700 GBp | 168,300 GBp | 840.923 Stk. | |
163,000 GBp | 170,600 GBp | 163,000 GBp | 165,600 GBp | 1.693.144 Stk. | |
173,100 GBp | 173,100 GBp | 165,300 GBp | 169,300 GBp | 487.289 Stk. | |
169,500 GBp | 170,800 GBp | 168,500 GBp | 170,800 GBp | 548.665 Stk. | |
172,400 GBp | 172,800 GBp | 170,000 GBp | 172,500 GBp | 561.544 Stk. | |
176,700 GBp | 176,700 GBp | 170,700 GBp | 170,700 GBp | 500.063 Stk. | |
170,200 GBp | 170,200 GBp | 157,500 GBp | 163,700 GBp | 1.652.039 Stk. | |
169,500 GBp | 169,500 GBp | 162,800 GBp | 165,200 GBp | 823.554 Stk. | |
167,600 GBp | 168,400 GBp | 163,100 GBp | 168,400 GBp | 654.682 Stk. | |
163,200 GBp | 169,100 GBp | 162,200 GBp | 162,200 GBp | 1.405.791 Stk. | |
162,600 GBp | 167,200 GBp | 161,400 GBp | 165,400 GBp | 539.723 Stk. | |
170,700 GBp | 170,700 GBp | 166,000 GBp | 168,100 GBp | 771.050 Stk. |