Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,400 EUR -1,000 EUR · -3,40 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 28,400 EUR -1,000 EUR · -3,40 % heute, 08:04:36 · 0 Stk. | |||||
Nasdaq verzögert | 31,460 USD -1,100 USD · -3,38 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 29,400 EUR 0,000 EUR · 0,00 % heute, 08:01:16 · 0 Stk. | |||||
Quotrix Echtzeit | 29,000 EUR -1,000 EUR · -3,33 % heute, 07:57:43 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,200 EUR -0,800 EUR · -2,76 % heute, 08:12:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,900 EUR -0,200 EUR · -0,69 % heute, 08:04:39 · unbekannt | |||||
LS Exchange Echtzeit | 28,400 EUR -1,000 EUR · -3,40 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,100 USD | 32,780 USD | 31,900 USD | 32,070 USD | 64.471 Stk. | |
32,250 USD | 33,324 USD | 31,780 USD | 32,890 USD | 93.102 Stk. | |
32,940 USD | 33,440 USD | 32,840 USD | 33,270 USD | 62.090 Stk. | |
32,350 USD | 32,350 USD | 29,975 USD | 30,710 USD | 89.553 Stk. | |
30,630 USD | 31,900 USD | 30,630 USD | 31,050 USD | 69.916 Stk. | |
30,830 USD | 31,290 USD | 30,550 USD | 31,060 USD | 76.286 Stk. | |
30,820 USD | 31,350 USD | 30,500 USD | 31,050 USD | 43.105 Stk. | |
31,010 USD | 31,870 USD | 31,010 USD | 31,110 USD | 36.367 Stk. | |
31,280 USD | 31,700 USD | 31,100 USD | 31,700 USD | 24.135 Stk. | |
31,850 USD | 32,680 USD | 31,850 USD | 32,080 USD | 29.625 Stk. | |
32,080 USD | 32,975 USD | 32,070 USD | 32,640 USD | 26.440 Stk. | |
32,930 USD | 33,400 USD | 32,700 USD | 32,790 USD | 42.655 Stk. | |
32,700 USD | 33,500 USD | 32,700 USD | 32,700 USD | 26.097 Stk. | |
33,020 USD | 33,335 USD | 32,480 USD | 32,810 USD | 28.983 Stk. | |
32,900 USD | 33,450 USD | 31,760 USD | 31,970 USD | 40.764 Stk. | |
31,970 USD | 32,285 USD | 31,190 USD | 31,360 USD | 56.361 Stk. | |
31,750 USD | 32,450 USD | 31,205 USD | 31,410 USD | 45.756 Stk. | |
31,630 USD | 32,690 USD | 31,610 USD | 32,690 USD | 44.503 Stk. | |
32,545 USD | 32,670 USD | 31,420 USD | 31,820 USD | 44.996 Stk. | |
31,680 USD | 32,710 USD | 31,680 USD | 32,560 USD | 23.741 Stk. | |
32,160 USD | 32,620 USD | 31,413 USD | 31,460 USD | 26.540 Stk. |