Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,840 USD +0,590 USD · +4,45 % gestern, 18:19:06 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,870 USD | 14,250 USD | 13,870 USD | 14,250 USD | 2.417 Stk. | |
14,250 USD | 14,250 USD | 13,530 USD | 13,530 USD | 200 Stk. | |
14,340 USD | 14,340 USD | 14,250 USD | 14,250 USD | 203 Stk. | |
14,250 USD | 14,250 USD | 13,930 USD | 13,950 USD | 1.682 Stk. | |
14,000 USD | 14,000 USD | 13,870 USD | 13,870 USD | 1.475 Stk. | |
13,870 USD | 13,870 USD | 13,850 USD | 13,850 USD | 1.319 Stk. | |
13,850 USD | 13,850 USD | 13,850 USD | 13,850 USD | 264 Stk. | |
13,850 USD | 14,250 USD | 13,850 USD | 14,250 USD | 351 Stk. | |
14,000 USD | 14,000 USD | 13,030 USD | 13,030 USD | 1.819 Stk. | |
13,040 USD | 13,250 USD | 13,000 USD | 13,000 USD | 1.047 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 101 Stk. | |
12,750 USD | 12,750 USD | 12,500 USD | 12,750 USD | 1.478 Stk. | |
12,625 USD | 13,000 USD | 12,625 USD | 13,000 USD | 1.128 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 268 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 333 Stk. | |
13,000 USD | 13,250 USD | 13,000 USD | 13,250 USD | 570 Stk. | |
13,250 USD | 13,250 USD | 13,250 USD | 13,250 USD | 100 Stk. | |
13,250 USD | 13,840 USD | 13,250 USD | 13,840 USD | 250 Stk. |