Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,200 EUR -0,200 EUR · -0,66 % gestern, 19:38:52 · 0 Stk. | ||||||
30,400 EUR -0,400 EUR · -1,30 % gestern, 22:00:10 · unbekannt | ||||||
Frankfurt verzögert | 30,400 EUR -1,000 EUR · -3,18 % gestern, 08:03:08 · 0 Stk. | |||||
Nasdaq verzögert | 33,330 USD +0,130 USD · +0,39 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 30,400 EUR -0,400 EUR · -1,30 % gestern, 22:00:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,810 USD | 34,951 USD | 33,395 USD | 34,460 USD | 255.214 Stk. | |
34,320 USD | 34,910 USD | 33,717 USD | 34,130 USD | 233.621 Stk. | |
34,440 USD | 34,620 USD | 33,790 USD | 33,820 USD | 237.301 Stk. | |
33,560 USD | 33,750 USD | 33,310 USD | 33,420 USD | 210.931 Stk. | |
33,670 USD | 34,810 USD | 33,455 USD | 34,190 USD | 201.356 Stk. | |
34,580 USD | 34,585 USD | 34,140 USD | 34,390 USD | 328.651 Stk. | |
34,920 USD | 34,920 USD | 33,700 USD | 34,690 USD | 132.701 Stk. | |
34,970 USD | 35,330 USD | 34,560 USD | 34,980 USD | 141.969 Stk. | |
35,100 USD | 35,470 USD | 34,990 USD | 35,410 USD | 277.021 Stk. | |
35,300 USD | 35,740 USD | 35,170 USD | 35,650 USD | 153.620 Stk. | |
35,790 USD | 36,030 USD | 35,600 USD | 36,010 USD | 265.965 Stk. | |
36,100 USD | 36,100 USD | 35,490 USD | 35,880 USD | 253.103 Stk. | |
36,270 USD | 36,270 USD | 35,420 USD | 35,430 USD | 163.429 Stk. | |
35,800 USD | 35,810 USD | 35,250 USD | 35,460 USD | 195.952 Stk. | |
35,870 USD | 35,950 USD | 35,640 USD | 35,890 USD | 151.474 Stk. | |
35,670 USD | 35,800 USD | 35,520 USD | 35,540 USD | 148.042 Stk. | |
35,580 USD | 36,195 USD | 35,580 USD | 35,780 USD | 154.990 Stk. | |
35,910 USD | 35,910 USD | 34,990 USD | 34,990 USD | 132.379 Stk. | |
34,970 USD | 35,280 USD | 34,970 USD | 35,150 USD | 144.685 Stk. | |
34,960 USD | 35,090 USD | 34,270 USD | 34,310 USD | 281.020 Stk. | |
34,360 USD | 34,360 USD | 33,095 USD | 33,200 USD | 286.474 Stk. | |
33,530 USD | 33,530 USD | 32,900 USD | 33,330 USD | 415.957 Stk. |