Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,940 USD 0,000 USD · 0,00 % gestern, 21:54:57 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,720 USD | 9,040 USD | 8,080 USD | 9,030 USD | 12.490 Stk. | |
8,760 USD | 9,000 USD | 8,760 USD | 8,950 USD | 4.798 Stk. | |
8,800 USD | 8,950 USD | 8,750 USD | 8,950 USD | 10.267 Stk. | |
8,660 USD | 9,050 USD | 8,660 USD | 9,050 USD | 7.897 Stk. | |
8,760 USD | 9,010 USD | 8,560 USD | 9,010 USD | 10.407 Stk. | |
8,620 USD | 9,000 USD | 8,620 USD | 9,000 USD | 728 Stk. | |
8,620 USD | 9,020 USD | 8,620 USD | 8,980 USD | 2.600 Stk. | |
9,000 USD | 9,010 USD | 8,700 USD | 9,010 USD | 6.700 Stk. | |
8,660 USD | 8,970 USD | 8,660 USD | 8,970 USD | 600 Stk. | |
8,620 USD | 8,970 USD | 8,620 USD | 8,960 USD | 1.008 Stk. | |
8,610 USD | 8,960 USD | 8,600 USD | 8,950 USD | 2.377 Stk. | |
8,620 USD | 8,910 USD | 8,620 USD | 8,800 USD | 993 Stk. | |
8,650 USD | 8,800 USD | 8,650 USD | 8,800 USD | 7.870 Stk. | |
8,750 USD | 8,930 USD | 8,750 USD | 8,930 USD | 796 Stk. | |
8,700 USD | 8,940 USD | 8,700 USD | 8,940 USD | 2.797 Stk. | |
8,680 USD | 8,940 USD | 8,680 USD | 8,940 USD | 1.200 Stk. |