Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,300 EUR +0,200 EUR · +1,98 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 10,100 EUR +0,250 EUR · +2,54 % gestern, 08:02:59 · 0 Stk. | |||||
Nasdaq verzögert | 11,380 USD +0,240 USD · +2,15 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 10,300 EUR +0,200 EUR · +1,98 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,058 USD | 11,350 USD | 10,670 USD | 10,740 USD | 9.419 Stk. | |
11,195 USD | 11,195 USD | 10,660 USD | 10,820 USD | 10.963 Stk. | |
11,060 USD | 11,060 USD | 10,625 USD | 10,710 USD | 10.270 Stk. | |
10,905 USD | 11,280 USD | 10,710 USD | 11,280 USD | 33.929 Stk. | |
11,130 USD | 11,460 USD | 11,000 USD | 11,050 USD | 11.909 Stk. | |
10,920 USD | 11,150 USD | 10,160 USD | 10,250 USD | 40.642 Stk. | |
10,350 USD | 10,500 USD | 10,200 USD | 10,200 USD | 28.220 Stk. | |
10,490 USD | 10,600 USD | 10,470 USD | 10,510 USD | 7.967 Stk. | |
10,540 USD | 10,960 USD | 10,520 USD | 10,710 USD | 9.738 Stk. | |
11,000 USD | 11,080 USD | 10,710 USD | 10,750 USD | 8.247 Stk. | |
10,950 USD | 10,950 USD | 10,500 USD | 10,610 USD | 24.668 Stk. | |
10,780 USD | 10,780 USD | 10,511 USD | 10,650 USD | 9.440 Stk. | |
10,770 USD | 10,770 USD | 10,200 USD | 10,480 USD | 25.472 Stk. | |
10,550 USD | 10,780 USD | 10,430 USD | 10,730 USD | 95.851 Stk. | |
10,740 USD | 10,980 USD | 10,560 USD | 10,600 USD | 19.721 Stk. | |
10,600 USD | 10,870 USD | 10,500 USD | 10,860 USD | 25.841 Stk. | |
11,000 USD | 11,580 USD | 11,000 USD | 11,570 USD | 18.795 Stk. | |
11,725 USD | 11,870 USD | 11,250 USD | 11,250 USD | 6.496 Stk. | |
11,260 USD | 11,390 USD | 11,120 USD | 11,120 USD | 12.418 Stk. | |
11,210 USD | 11,300 USD | 10,910 USD | 10,950 USD | 9.089 Stk. | |
11,090 USD | 11,190 USD | 10,850 USD | 11,140 USD | 14.569 Stk. | |
11,040 USD | 11,380 USD | 10,850 USD | 11,380 USD | 17.289 Stk. |