Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,300 USD +0,010 USD · +0,44 % gestern, 21:55:08 · 455 Stk. |
München Echtzeit | 2,160 EUR 0,000 EUR · 0,00 % heute, 08:02:50 · 0 Stk. |
gettex Echtzeit | 2,140 EUR 0,000 EUR · 0,00 % heute, 13:44:10 · 0 Stk. |
Baader Bank Echtzeit | 2,120 EUR -0,005 EUR · -0,24 % heute, 08:03:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,280 USD | 2,280 USD | 2,245 USD | 2,275 USD | 27.750 Stk. | |
2,250 USD | 2,280 USD | 2,250 USD | 2,270 USD | 53.906 Stk. | |
2,250 USD | 2,250 USD | 2,220 USD | 2,240 USD | 11.566 Stk. | |
2,245 USD | 2,268 USD | 2,220 USD | 2,256 USD | 34.671 Stk. | |
2,280 USD | 2,300 USD | 2,270 USD | 2,280 USD | 19.654 Stk. | |
2,300 USD | 2,310 USD | 2,280 USD | 2,285 USD | 5.694 Stk. | |
2,290 USD | 2,292 USD | 2,270 USD | 2,270 USD | 11.021 Stk. | |
2,334 USD | 2,334 USD | 2,190 USD | 2,220 USD | 13.130 Stk. | |
2,275 USD | 2,310 USD | 2,250 USD | 2,261 USD | 12.642 Stk. | |
2,260 USD | 2,280 USD | 2,260 USD | 2,260 USD | 7.460 Stk. | |
2,200 USD | 2,280 USD | 2,190 USD | 2,260 USD | 19.899 Stk. | |
2,260 USD | 2,310 USD | 2,260 USD | 2,280 USD | 10.817 Stk. | |
2,320 USD | 2,380 USD | 2,280 USD | 2,348 USD | 11.113 Stk. | |
2,320 USD | 2,385 USD | 2,320 USD | 2,350 USD | 7.075 Stk. | |
2,320 USD | 2,430 USD | 2,320 USD | 2,409 USD | 25.666 Stk. | |
2,400 USD | 2,400 USD | 2,320 USD | 2,360 USD | 10.283 Stk. | |
2,360 USD | 2,410 USD | 2,360 USD | 2,390 USD | 21.138 Stk. | |
2,390 USD | 2,390 USD | 2,300 USD | 2,330 USD | 43.599 Stk. | |
2,310 USD | 2,346 USD | 2,310 USD | 2,321 USD | 20.276 Stk. | |
2,331 USD | 2,350 USD | 2,320 USD | 2,335 USD | 21.886 Stk. | |
2,220 USD | 2,339 USD | 2,220 USD | 2,290 USD | 8.337 Stk. | |
2,290 USD | 2,310 USD | 2,250 USD | 2,300 USD | 23.441 Stk. |