Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,606 EUR -0,332 EUR · -2,78 % gestern, 16:09:41 · 85 Stk. | ||||||
11,344 EUR -0,422 EUR · -3,59 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 11,854 EUR -0,052 EUR · -0,44 % gestern, 08:19:57 · 1.000 Stk. | |||||
Nasdaq OTC verzögert | 12,290 USD -0,250 USD · -1,99 % gestern, 21:53:41 · 100 Stk. | |||||
Toronto CNSX verzögert | 16,810 CAD -0,485 CAD · -2,80 % gestern, 21:59:14 · 100 Stk. | |||||
Tradegate Echtzeit | 11,428 EUR -0,480 EUR · -4,03 % gestern, 22:26:22 · unbekannt | |||||
LS Exchange Echtzeit | 11,344 EUR -0,422 EUR · -3,59 % gestern, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 11,292 EUR -0,888 EUR · -7,29 % gestern, 21:43:44 · 0 Stk. | |||||
Quotrix Echtzeit | 11,762 EUR -0,234 EUR · -1,95 % gestern, 11:05:33 · 120 Stk. | |||||
Hannover Echtzeit | 11,570 EUR -0,506 EUR · -4,19 % gestern, 08:12:53 · 0 Stk. | |||||
München Echtzeit | 11,854 EUR -0,392 EUR · -3,20 % gestern, 08:12:31 · 0 Stk. | |||||
Berlin Echtzeit | 11,570 EUR -0,336 EUR · -2,82 % gestern, 08:08:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,264 EUR -0,732 EUR · -6,10 % gestern, 19:32:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,428 EUR -0,471 EUR · -3,96 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,975 USD | 11,130 USD | 10,797 USD | 11,095 USD | 78.996 Stk. | |
11,320 USD | 11,570 USD | 11,150 USD | 11,190 USD | 89.294 Stk. | |
11,200 USD | 11,370 USD | 10,930 USD | 11,262 USD | 116.645 Stk. | |
10,700 USD | 11,340 USD | 10,700 USD | 11,330 USD | 317.996 Stk. | |
10,950 USD | 12,040 USD | 10,950 USD | 11,900 USD | 61.742 Stk. | |
12,000 USD | 12,000 USD | 11,400 USD | 11,750 USD | 45.359 Stk. | |
11,770 USD | 12,000 USD | 11,320 USD | 11,630 USD | 129.177 Stk. | |
11,640 USD | 11,640 USD | 10,930 USD | 11,033 USD | 149.205 Stk. | |
11,130 USD | 11,470 USD | 10,613 USD | 10,760 USD | 65.443 Stk. | |
10,550 USD | 11,280 USD | 10,389 USD | 11,210 USD | 104.892 Stk. | |
11,210 USD | 11,210 USD | 10,690 USD | 10,740 USD | 72.124 Stk. | |
10,740 USD | 11,800 USD | 10,740 USD | 11,710 USD | 160.363 Stk. | |
11,900 USD | 11,900 USD | 11,540 USD | 11,580 USD | 44.416 Stk. | |
11,540 USD | 11,670 USD | 11,130 USD | 11,630 USD | 363.992 Stk. | |
11,585 USD | 11,830 USD | 11,350 USD | 11,350 USD | 136.541 Stk. | |
10,890 USD | 11,680 USD | 10,890 USD | 11,650 USD | 158.788 Stk. | |
11,900 USD | 12,010 USD | 11,350 USD | 11,860 USD | 334.792 Stk. | |
11,946 USD | 13,400 USD | 11,810 USD | 13,370 USD | 617.468 Stk. | |
13,990 USD | 13,990 USD | 12,580 USD | 12,860 USD | 188.158 Stk. | |
12,820 USD | 13,100 USD | 12,420 USD | 12,980 USD | 484.056 Stk. | |
12,550 USD | 12,850 USD | 12,070 USD | 12,540 USD | 257.773 Stk. | |
12,775 USD | 13,500 USD | 12,015 USD | 12,290 USD | 188.414 Stk. |