Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,990 CNY -0,400 CNY · -2,18 % heute, 09:00:05 · 395.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,500 CNY | 16,700 CNY | 15,500 CNY | 16,590 CNY | 14.646.543 Stk. | |
16,760 CNY | 16,940 CNY | 16,370 CNY | 16,890 CNY | 8.332.140 Stk. | |
16,770 CNY | 17,150 CNY | 16,620 CNY | 16,730 CNY | 6.733.897 Stk. | |
16,620 CNY | 16,950 CNY | 16,510 CNY | 16,870 CNY | 5.341.500 Stk. | |
16,790 CNY | 17,130 CNY | 16,660 CNY | 16,830 CNY | 5.120.510 Stk. | |
16,900 CNY | 16,900 CNY | 16,100 CNY | 16,290 CNY | 6.438.545 Stk. | |
16,460 CNY | 16,740 CNY | 16,160 CNY | 16,270 CNY | 5.308.345 Stk. | |
16,140 CNY | 17,480 CNY | 16,060 CNY | 17,170 CNY | 9.265.946 Stk. | |
17,180 CNY | 17,870 CNY | 17,010 CNY | 17,370 CNY | 9.058.145 Stk. | |
17,390 CNY | 18,150 CNY | 17,010 CNY | 17,940 CNY | 11.492.904 Stk. | |
17,820 CNY | 17,870 CNY | 17,280 CNY | 17,360 CNY | 6.766.600 Stk. | |
17,470 CNY | 18,240 CNY | 17,260 CNY | 18,160 CNY | 9.835.229 Stk. | |
18,060 CNY | 18,300 CNY | 17,400 CNY | 17,430 CNY | 11.618.492 Stk. | |
17,220 CNY | 17,780 CNY | 17,210 CNY | 17,780 CNY | 6.558.500 Stk. | |
17,700 CNY | 17,940 CNY | 16,980 CNY | 17,030 CNY | 6.894.149 Stk. | |
17,140 CNY | 17,250 CNY | 16,530 CNY | 16,700 CNY | 6.949.559 Stk. | |
16,750 CNY | 16,880 CNY | 16,520 CNY | 16,750 CNY | 5.276.600 Stk. | |
16,800 CNY | 17,130 CNY | 16,750 CNY | 16,850 CNY | 4.369.051 Stk. | |
17,190 CNY | 18,540 CNY | 17,190 CNY | 18,390 CNY | 22.561.963 Stk. | |
18,230 CNY | 18,280 CNY | 17,530 CNY | 17,990 CNY | 18.139.700 Stk. |