Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,950 USD -0,030 USD · -0,25 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,060 USD | 12,161 USD | 12,018 USD | 12,021 USD | 5.966 Stk. | |
11,930 USD | 12,100 USD | 11,889 USD | 12,020 USD | 10.429 Stk. | |
12,020 USD | 12,020 USD | 11,740 USD | 11,770 USD | 16.571 Stk. | |
11,860 USD | 11,860 USD | 11,700 USD | 11,715 USD | 10.315 Stk. | |
11,710 USD | 11,710 USD | 11,600 USD | 11,620 USD | 5.729 Stk. | |
11,610 USD | 11,630 USD | 11,480 USD | 11,620 USD | 2.657 Stk. | |
11,560 USD | 11,700 USD | 11,560 USD | 11,690 USD | 3.545 Stk. | |
11,680 USD | 11,700 USD | 11,680 USD | 11,690 USD | 3.467 Stk. | |
11,570 USD | 11,645 USD | 11,570 USD | 11,645 USD | 1.876 Stk. | |
11,690 USD | 11,725 USD | 11,630 USD | 11,690 USD | 6.169 Stk. | |
11,846 USD | 11,846 USD | 11,720 USD | 11,784 USD | 5.284 Stk. | |
11,720 USD | 11,848 USD | 11,660 USD | 11,660 USD | 2.758 Stk. | |
11,650 USD | 11,750 USD | 11,623 USD | 11,750 USD | 1.487 Stk. | |
11,690 USD | 11,798 USD | 11,690 USD | 11,782 USD | 4.814 Stk. | |
11,820 USD | 11,890 USD | 11,710 USD | 11,830 USD | 5.343 Stk. | |
11,732 USD | 11,810 USD | 11,730 USD | 11,810 USD | 5.666 Stk. | |
11,685 USD | 11,900 USD | 11,685 USD | 11,860 USD | 6.299 Stk. | |
11,870 USD | 11,920 USD | 11,760 USD | 11,908 USD | 3.686 Stk. | |
11,861 USD | 11,905 USD | 11,860 USD | 11,900 USD | 2.279 Stk. | |
11,980 USD | 12,090 USD | 11,920 USD | 12,060 USD | 2.716 Stk. | |
12,000 USD | 12,000 USD | 11,930 USD | 11,980 USD | 2.948 Stk. | |
11,950 USD | 11,950 USD | 11,940 USD | 11,950 USD | 1.051 Stk. |