AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FIRST TRUS.ENH.EQU.INC.FD

WKN
A0X9XH
Ticker
FFA
ISIN
US3373181094
• NYSE
18,710 USD
+0,050 USD+0,27 %
Geld
18,010 USD
(800 Stk.)
Brief
19,390 USD
(800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,710 USD
+0,050 USD · +0,27 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST TRUS.ENH.EQU.INC.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,670 USD18,670 USD18,530 USD18,570 USD23.194 Stk.
18,680 USD18,720 USD18,530 USD18,610 USD21.559 Stk.
18,610 USD18,660 USD18,450 USD18,510 USD44.737 Stk.
18,560 USD18,655 USD18,490 USD18,590 USD24.618 Stk.
18,540 USD18,540 USD18,266 USD18,280 USD15.838 Stk.
18,280 USD18,430 USD17,990 USD17,990 USD22.497 Stk.
18,010 USD18,043 USD17,950 USD17,970 USD18.584 Stk.
18,110 USD18,140 USD17,960 USD18,110 USD65.391 Stk.
18,100 USD18,210 USD18,000 USD18,010 USD18.425 Stk.
18,010 USD18,010 USD17,856 USD17,890 USD11.789 Stk.
17,970 USD18,180 USD17,970 USD18,140 USD9.345 Stk.
18,270 USD18,380 USD18,230 USD18,360 USD19.386 Stk.
18,420 USD18,420 USD18,300 USD18,350 USD14.721 Stk.
18,140 USD18,320 USD18,074 USD18,250 USD21.024 Stk.
18,350 USD18,470 USD18,350 USD18,390 USD15.133 Stk.
18,470 USD18,510 USD18,390 USD18,400 USD5.064 Stk.
18,290 USD18,450 USD18,160 USD18,160 USD21.258 Stk.
18,180 USD18,400 USD18,180 USD18,190 USD14.659 Stk.
18,320 USD18,450 USD18,200 USD18,320 USD14.188 Stk.
18,510 USD18,520 USD18,470 USD18,480 USD5.382 Stk.
18,570 USD18,710 USD18,545 USD18,660 USD29.040 Stk.
18,700 USD18,800 USD18,680 USD18,710 USD9.263 Stk.
Werbung ausblenden