AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FIRST W.R.GRP.INC. DL-,01

WKN
A3C4HK
Ticker
FWRG
ISIN
US33748L1017
• Nasdaq
17,820 USD
-0,230 USD-1,27 %
Geld
17,510 USD
(100 Stk.)
Brief
17,900 USD
(1.300 Stk.)
Marktkapitalisierung
1,01 Mrd. EUR
Dividendenrendite
0,00 %
KGV
46,89
Gewinn pro Aktie
–
Vola 30 Tage
53,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,820 USD
-0,230 USD · -1,27 %
14.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST W.R.GRP.INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,440 USD19,570 USD18,835 USD18,930 USD654.905 Stk.
18,770 USD19,400 USD18,370 USD19,290 USD1.025.361 Stk.
19,320 USD19,525 USD19,025 USD19,170 USD664.356 Stk.
19,190 USD19,450 USD18,990 USD19,270 USD601.187 Stk.
19,270 USD19,280 USD18,780 USD19,250 USD463.988 Stk.
19,390 USD19,820 USD19,045 USD19,800 USD520.764 Stk.
19,940 USD20,330 USD19,621 USD19,740 USD756.596 Stk.
19,410 USD19,440 USD19,010 USD19,220 USD345.709 Stk.
19,290 USD19,540 USD18,940 USD19,510 USD369.724 Stk.
19,600 USD19,700 USD19,180 USD19,680 USD391.761 Stk.
19,700 USD19,980 USD19,030 USD19,090 USD504.669 Stk.
19,040 USD19,205 USD18,190 USD19,005 USD504.227 Stk.
18,800 USD19,380 USD18,710 USD19,270 USD383.073 Stk.
19,310 USD19,310 USD18,820 USD18,880 USD421.559 Stk.
18,760 USD18,910 USD18,180 USD18,180 USD417.644 Stk.
17,890 USD18,270 USD17,750 USD18,090 USD516.380 Stk.
17,600 USD18,330 USD17,600 USD18,300 USD390.429 Stk.
18,520 USD18,850 USD18,050 USD18,080 USD557.864 Stk.
17,910 USD18,150 USD17,625 USD18,050 USD489.851 Stk.
17,580 USD18,050 USD17,310 USD17,820 USD506.537 Stk.
Werbung ausblenden