Werbung ausblenden
Aktie

Alle Kurse zur FIRST W.R.GRP.INC. DL-,01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
15,910 USD
+0,360 USD+2,32 %
Geld
13,190 USD
(100 Stk.)
Brief
16,160 USD
(100 Stk.)
Tagesvolumen
572.114 Stk.
Tagesspanne
15,310  –  15,930 USD
52W-Spanne
12,900  –  22,710 USD
Marktkapitalisierung
1,07 Mrd. EUR
Dividendenrendite
0,00 %
KGV
110,65
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
572.114 Stk.15,910 USD
+0,360 USD ·
+2,32 %
gestern, 22:00:00  · unbekannt
+0,360 USD ·
+2,32 %		13,190 USD
heute, 01:51:09  · 100 Stk.
16,160 USD
heute, 01:51:09  · 100 Stk.
2,970 USD
18,38 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST W.R.GRP.INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,410 USD20,550 USD19,760 USD20,000 USD971.328 Stk.
19,900 USD19,955 USD18,880 USD19,370 USD1.205.157 Stk.
19,320 USD19,820 USD19,010 USD19,400 USD927.345 Stk.
19,450 USD19,692 USD18,070 USD18,930 USD1.328.215 Stk.
18,990 USD19,030 USD17,982 USD18,350 USD1.215.855 Stk.
18,010 USD18,250 USD17,600 USD17,660 USD1.668.089 Stk.
17,890 USD18,330 USD17,580 USD18,290 USD1.000.615 Stk.
18,630 USD18,960 USD18,345 USD18,590 USD1.060.251 Stk.
18,590 USD18,930 USD18,250 USD18,610 USD690.931 Stk.
15,100 USD15,950 USD12,900 USD15,330 USD5.589.282 Stk.
15,160 USD16,050 USD14,850 USD15,990 USD2.381.081 Stk.
16,120 USD16,470 USD15,700 USD15,990 USD1.090.741 Stk.
16,000 USD16,060 USD15,510 USD15,770 USD1.021.409 Stk.
16,550 USD16,770 USD15,850 USD16,750 USD926.314 Stk.
16,910 USD17,100 USD16,285 USD16,980 USD702.835 Stk.
16,860 USD17,440 USD16,570 USD17,360 USD669.724 Stk.
17,500 USD17,670 USD16,596 USD17,050 USD755.545 Stk.
17,060 USD17,495 USD16,810 USD17,250 USD529.095 Stk.
17,220 USD17,310 USD16,570 USD16,710 USD593.361 Stk.
16,620 USD16,660 USD16,270 USD16,380 USD515.077 Stk.
16,180 USD16,315 USD15,421 USD15,550 USD771.685 Stk.
15,880 USD15,930 USD15,310 USD15,910 USD572.114 Stk.
Werbung ausblenden