Aktie • Banken

Alle Kurse zur FISKE PLC LS-,25 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• London Stock Exchange
54,000 GBp
0,000 GBp0,00 %
Geld
48,000 GBp
(500 Stk.)
Brief
60,000 GBp
(1.000 Stk.)
Tagesspanne
54,000  –  54,000 GBp
52W-Spanne
45,000  –  83,900 GBp
Marktkapitalisierung
7,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–54,000 GBp
0,000 GBp ·
0,00 %
heute, 08:59:59  · unbekannt
0,000 GBp ·
0,00 %		48,000 GBp
heute, 08:52:55  · 500 Stk.
60,000 GBp
heute, 08:52:55  · 1.000 Stk.
12,000 GBp
20,00 %

Times & Sales

Historische Kurse zu FISKE PLC LS-,25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,500 GBp59,700 GBp57,500 GBp57,500 GBp8.000 Stk.
57,500 GBp57,500 GBp57,500 GBp57,500 GBp0 Stk.
57,500 GBp57,500 GBp57,500 GBp57,500 GBp0 Stk.
57,500 GBp57,500 GBp57,500 GBp57,500 GBp0 Stk.
57,500 GBp57,500 GBp57,500 GBp57,500 GBp0 Stk.
57,500 GBp57,500 GBp57,500 GBp57,500 GBp0 Stk.
57,500 GBp57,500 GBp57,500 GBp57,500 GBp0 Stk.
57,500 GBp57,500 GBp57,500 GBp57,500 GBp0 Stk.
57,500 GBp57,500 GBp57,500 GBp57,500 GBp0 Stk.
57,500 GBp57,500 GBp57,500 GBp57,500 GBp0 Stk.
57,500 GBp57,500 GBp57,500 GBp57,500 GBp0 Stk.
57,500 GBp57,500 GBp57,500 GBp57,500 GBp0 Stk.
57,500 GBp57,500 GBp57,500 GBp57,500 GBp0 Stk.
57,500 GBp57,500 GBp57,500 GBp57,500 GBp0 Stk.
57,500 GBp62,500 GBp57,500 GBp57,500 GBp880 Stk.
57,500 GBp57,500 GBp45,000 GBp53,000 GBp20.000 Stk.
53,000 GBp53,000 GBp46,000 GBp53,000 GBp880 Stk.
53,000 GBp53,000 GBp53,000 GBp53,000 GBp0 Stk.
53,000 GBp53,000 GBp53,000 GBp53,000 GBp0 Stk.
53,000 GBp54,000 GBp51,880 GBp54,000 GBp10.945 Stk.
54,000 GBp54,000 GBp54,000 GBp54,000 GBp0 Stk.
54,000 GBp59,000 GBp50,000 GBp54,000 GBp21.900 Stk.