AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FITELL CORP.DL-,0001

WKN
A3DXGC
Ticker
FTEL
ISIN
KYG351501047
• Nasdaq
15,880 USD
-1,220 USD-7,13 %
Geld
15,500 USD
(500 Stk.)
Brief
16,500 USD
(700 Stk.)
Marktkapitalisierung
163,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
173,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,880 USD
-1,220 USD · -7,13 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FITELL CORP.DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,870 USD9,330 USD8,490 USD9,150 USD1.056.871 Stk.
9,180 USD9,260 USD7,600 USD8,000 USD1.050.582 Stk.
8,000 USD8,000 USD6,021 USD6,120 USD1.309.992 Stk.
6,170 USD7,310 USD6,070 USD6,310 USD1.086.940 Stk.
6,360 USD6,800 USD5,920 USD6,550 USD845.853 Stk.
6,550 USD6,600 USD6,200 USD6,360 USD702.012 Stk.
6,650 USD9,360 USD6,260 USD7,720 USD2.309.256 Stk.
7,450 USD9,760 USD7,220 USD9,240 USD914.016 Stk.
9,000 USD10,280 USD8,090 USD9,380 USD569.588 Stk.
9,280 USD11,360 USD9,240 USD11,300 USD532.935 Stk.
11,300 USD15,000 USD11,300 USD13,570 USD518.987 Stk.
13,570 USD14,380 USD11,786 USD12,370 USD506.004 Stk.
12,000 USD13,680 USD11,590 USD11,890 USD589.311 Stk.
12,400 USD12,700 USD10,890 USD11,110 USD531.705 Stk.
10,900 USD11,265 USD10,410 USD10,470 USD565.459 Stk.
10,800 USD12,780 USD10,514 USD11,160 USD548.198 Stk.
10,990 USD12,409 USD10,810 USD11,500 USD409.578 Stk.
11,630 USD14,340 USD11,200 USD13,290 USD403.305 Stk.
13,000 USD15,500 USD12,873 USD14,660 USD509.996 Stk.
15,000 USD16,990 USD13,925 USD16,830 USD467.920 Stk.
17,320 USD18,700 USD16,105 USD17,100 USD422.570 Stk.
17,270 USD19,417 USD15,450 USD15,880 USD477.424 Stk.
Werbung ausblenden