AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FLAHE­­RTY+C­­RUMRI­­NE TO­­T.RET­­

WKN
A0RMTJ
Ticker
FLC
ISIN
US3384791089
• NYSE
14,880 USD
+0,140 USD+0,95 %
Geld
6,020 USD
(100 Stk.)
Brief
15,460 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,880 USD
+0,140 USD · +0,95 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FLAHERTY+CRUMRINE TOT.RET

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,460 USD15,460 USD15,340 USD15,370 USD44.286 Stk.
15,330 USD15,330 USD15,230 USD15,240 USD46.782 Stk.
15,200 USD15,280 USD15,150 USD15,250 USD43.912 Stk.
15,260 USD15,300 USD15,190 USD15,190 USD65.246 Stk.
15,160 USD15,170 USD15,130 USD15,130 USD29.909 Stk.
15,130 USD15,190 USD15,129 USD15,180 USD35.925 Stk.
15,190 USD15,280 USD15,170 USD15,220 USD23.271 Stk.
15,130 USD15,174 USD15,040 USD15,080 USD53.413 Stk.
15,050 USD15,050 USD14,890 USD14,920 USD38.665 Stk.
14,890 USD14,935 USD14,780 USD14,829 USD28.384 Stk.
14,870 USD14,890 USD14,550 USD14,560 USD59.584 Stk.
14,610 USD14,730 USD14,510 USD14,620 USD82.452 Stk.
14,700 USD14,780 USD14,650 USD14,680 USD47.159 Stk.
14,650 USD14,710 USD14,600 USD14,600 USD27.912 Stk.
14,700 USD14,720 USD14,600 USD14,620 USD36.912 Stk.
14,510 USD14,690 USD14,510 USD14,670 USD41.499 Stk.
14,690 USD14,900 USD14,680 USD14,890 USD30.742 Stk.
14,880 USD14,880 USD14,800 USD14,830 USD28.655 Stk.
14,720 USD14,740 USD14,660 USD14,660 USD30.056 Stk.
14,660 USD14,780 USD14,660 USD14,660 USD18.253 Stk.
14,800 USD14,800 USD14,710 USD14,740 USD34.191 Stk.
14,740 USD14,800 USD14,730 USD14,740 USD22.515 Stk.
14,750 USD14,900 USD14,750 USD14,880 USD48.637 Stk.
Werbung ausblenden