AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FLAHE­­RTY+C­­RUMRI­­NE TO­­T.RET­­

WKN
A0RMTJ
Ticker
FLC
ISIN
US3384791089
• NYSE
15,210 USD
-0,040 USD-0,26 %
Geld
15,150 USD
(800 Stk.)
Brief
15,740 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,210 USD
-0,040 USD · -0,26 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FLAHERTY+CRUMRINE TOT.RET

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,050 USD15,050 USD14,890 USD14,920 USD38.665 Stk.
14,890 USD14,935 USD14,780 USD14,829 USD28.384 Stk.
14,870 USD14,890 USD14,550 USD14,560 USD59.584 Stk.
14,610 USD14,730 USD14,510 USD14,620 USD82.452 Stk.
14,700 USD14,780 USD14,650 USD14,680 USD47.159 Stk.
14,650 USD14,710 USD14,600 USD14,600 USD27.912 Stk.
14,700 USD14,720 USD14,600 USD14,620 USD36.912 Stk.
14,510 USD14,690 USD14,510 USD14,670 USD41.499 Stk.
14,690 USD14,900 USD14,680 USD14,890 USD30.742 Stk.
14,880 USD14,880 USD14,800 USD14,830 USD28.655 Stk.
14,720 USD14,740 USD14,660 USD14,660 USD30.056 Stk.
14,660 USD14,780 USD14,660 USD14,660 USD18.253 Stk.
14,800 USD14,800 USD14,710 USD14,740 USD34.191 Stk.
14,740 USD14,800 USD14,730 USD14,740 USD22.515 Stk.
14,750 USD14,900 USD14,750 USD14,880 USD48.637 Stk.
14,920 USD14,980 USD14,890 USD14,980 USD13.904 Stk.
15,040 USD15,200 USD15,040 USD15,200 USD16.571 Stk.
15,190 USD15,300 USD15,170 USD15,300 USD11.993 Stk.
15,280 USD15,380 USD15,280 USD15,320 USD37.316 Stk.
15,340 USD15,360 USD15,220 USD15,250 USD54.303 Stk.
15,230 USD15,280 USD15,230 USD15,250 USD19.663 Stk.
15,300 USD15,301 USD15,200 USD15,210 USD23.395 Stk.
Werbung ausblenden