Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,780 USD -0,060 USD · -0,40 % 14.06.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,820 USD | 14,041 USD | 11,820 USD | 14,020 USD | 989.838 Stk. | |
14,220 USD | 14,220 USD | 13,470 USD | 13,760 USD | 313.587 Stk. | |
13,760 USD | 13,900 USD | 13,350 USD | 13,610 USD | 483.376 Stk. | |
13,600 USD | 13,680 USD | 13,080 USD | 13,140 USD | 303.494 Stk. | |
13,090 USD | 13,240 USD | 12,730 USD | 12,740 USD | 245.324 Stk. | |
13,730 USD | 13,730 USD | 12,820 USD | 13,360 USD | 317.797 Stk. | |
13,750 USD | 14,740 USD | 13,615 USD | 14,630 USD | 494.077 Stk. | |
14,620 USD | 15,230 USD | 13,960 USD | 14,990 USD | 429.151 Stk. | |
14,830 USD | 15,180 USD | 14,470 USD | 15,040 USD | 332.472 Stk. | |
14,920 USD | 15,020 USD | 14,620 USD | 15,000 USD | 180.509 Stk. | |
15,160 USD | 15,500 USD | 14,940 USD | 15,390 USD | 979.072 Stk. | |
15,590 USD | 15,700 USD | 14,440 USD | 14,470 USD | 419.689 Stk. | |
14,470 USD | 14,540 USD | 14,150 USD | 14,520 USD | 212.297 Stk. | |
14,500 USD | 14,780 USD | 14,350 USD | 14,690 USD | 207.516 Stk. | |
14,840 USD | 15,200 USD | 14,570 USD | 14,880 USD | 203.682 Stk. | |
14,800 USD | 15,050 USD | 14,760 USD | 14,820 USD | 225.019 Stk. | |
14,990 USD | 15,660 USD | 14,820 USD | 15,200 USD | 541.557 Stk. | |
15,070 USD | 15,400 USD | 14,750 USD | 14,860 USD | 362.885 Stk. | |
14,760 USD | 15,130 USD | 14,700 USD | 14,810 USD | 314.125 Stk. | |
14,690 USD | 15,040 USD | 14,450 USD | 14,840 USD | 245.328 Stk. | |
14,850 USD | 15,220 USD | 14,710 USD | 14,780 USD | 272.281 Stk. |