Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,080 EUR -0,580 EUR · -2,10 % gestern, 15:37:31 · 0 Stk. | ||||||
27,020 EUR +0,340 EUR · +1,27 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 26,980 EUR +0,820 EUR · +3,13 % gestern, 21:49:17 · 0 Stk. | |||||
NYSE verzögert | 29,430 USD +0,910 USD · +3,19 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 27,180 EUR +0,860 EUR · +3,27 % gestern, 22:26:47 · unbekannt | |||||
gettex Echtzeit | 27,180 EUR +0,860 EUR · +3,27 % gestern, 21:43:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 27,020 EUR +0,340 EUR · +1,27 % gestern, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 26,440 EUR -0,200 EUR · -0,75 % gestern, 08:01:07 · 85 Stk. | |||||
München Echtzeit | 26,420 EUR -0,600 EUR · -2,22 % gestern, 08:04:36 · 0 Stk. | |||||
Quotrix Echtzeit | 26,320 EUR -0,540 EUR · -2,01 % gestern, 07:57:24 · 0 Stk. | |||||
Berlin Echtzeit | 27,140 EUR +0,720 EUR · +2,73 % gestern, 21:43:07 · 0 Stk. | |||||
London Trade Rep. verzögert | 315,300 NOK -1,800 NOK · -0,57 % gestern, 16:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 27,250 EUR +0,840 EUR · +3,18 % gestern, 21:59:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
284,400 NOK | 284,600 NOK | 284,400 NOK | 284,600 NOK | 0 Stk. | |
288,300 NOK | 289,300 NOK | 288,300 NOK | 289,300 NOK | 0 Stk. | |
291,400 NOK | 291,400 NOK | 287,300 NOK | 287,300 NOK | 0 Stk. | |
290,700 NOK | 291,700 NOK | 290,700 NOK | 291,700 NOK | 0 Stk. | |
290,000 NOK | 290,000 NOK | 285,700 NOK | 285,700 NOK | 0 Stk. | |
292,300 NOK | 292,300 NOK | 291,900 NOK | 291,900 NOK | 0 Stk. | |
290,800 NOK | 290,800 NOK | 286,200 NOK | 286,200 NOK | 0 Stk. | |
291,400 NOK | 292,200 NOK | 291,400 NOK | 292,200 NOK | 0 Stk. | |
296,500 NOK | 297,900 NOK | 296,500 NOK | 297,900 NOK | 0 Stk. | |
301,800 NOK | 303,900 NOK | 301,800 NOK | 303,900 NOK | 0 Stk. | |
309,400 NOK | 313,400 NOK | 309,400 NOK | 313,400 NOK | 0 Stk. | |
309,400 NOK | 309,400 NOK | 308,900 NOK | 308,900 NOK | 0 Stk. | |
312,500 NOK | 312,500 NOK | 312,500 NOK | 312,500 NOK | 0 Stk. | |
312,700 NOK | 312,700 NOK | 308,300 NOK | 308,300 NOK | 0 Stk. | |
309,700 NOK | 310,400 NOK | 309,700 NOK | 310,400 NOK | 0 Stk. | |
305,300 NOK | 312,000 NOK | 305,300 NOK | 312,000 NOK | 0 Stk. | |
301,400 NOK | 316,600 NOK | 301,400 NOK | 316,600 NOK | 0 Stk. | |
319,600 NOK | 319,600 NOK | 316,600 NOK | 316,600 NOK | 0 Stk. | |
316,200 NOK | 316,200 NOK | 311,600 NOK | 311,600 NOK | 0 Stk. | |
321,600 NOK | 321,600 NOK | 317,100 NOK | 317,100 NOK | 0 Stk. | |
313,000 NOK | 315,300 NOK | 313,000 NOK | 315,300 NOK | 0 Stk. |