AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FLYG TECH

ISIN
CNE100002XC9
Ticker
603488
• Shanghai
8,100 CNY
-0,260 CNY-3,11 %
Geld
8,090 CNY
(29.900 Stk.)
Brief
8,100 CNY
(8.700 Stk.)
Marktkapitalisierung
304,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
83,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,100 CNY
-0,260 CNY · -3,11 %
heute, 09:00:06 · 59.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FLYG TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,850 CNY8,860 CNY8,400 CNY8,630 CNY3.473.700 Stk.
8,620 CNY8,680 CNY8,420 CNY8,560 CNY2.679.200 Stk.
8,450 CNY8,960 CNY8,450 CNY8,550 CNY4.424.380 Stk.
8,480 CNY8,670 CNY7,990 CNY8,110 CNY5.606.840 Stk.
7,960 CNY8,050 CNY7,300 CNY7,300 CNY6.129.800 Stk.
7,400 CNY8,030 CNY7,330 CNY8,030 CNY4.913.800 Stk.
8,200 CNY8,310 CNY7,900 CNY8,070 CNY4.872.740 Stk.
8,020 CNY8,080 CNY7,840 CNY7,890 CNY2.863.300 Stk.
8,190 CNY8,680 CNY8,130 CNY8,680 CNY2.406.500 Stk.
9,550 CNY9,550 CNY9,550 CNY9,550 CNY1.992.120 Stk.
10,510 CNY10,510 CNY9,000 CNY9,160 CNY36.728.728 Stk.
8,400 CNY8,860 CNY8,400 CNY8,570 CNY28.239.433 Stk.
8,300 CNY8,650 CNY8,230 CNY8,410 CNY18.275.560 Stk.
8,400 CNY9,060 CNY8,280 CNY8,810 CNY18.452.214 Stk.
8,630 CNY8,630 CNY8,160 CNY8,160 CNY13.355.020 Stk.
8,310 CNY8,760 CNY8,290 CNY8,480 CNY11.861.140 Stk.
8,460 CNY8,750 CNY8,380 CNY8,730 CNY10.697.350 Stk.
8,660 CNY8,670 CNY8,300 CNY8,340 CNY8.252.100 Stk.
8,310 CNY8,430 CNY8,310 CNY8,360 CNY4.725.700 Stk.
8,280 CNY8,360 CNY8,050 CNY8,100 CNY6.225.740 Stk.
Werbung ausblenden