Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,030 CNY -0,300 CNY · -3,22 % 08.11.2024, 08:00:05 · 176.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,150 CNY | 8,280 CNY | 7,960 CNY | 7,970 CNY | 8.691.269 Stk. | |
8,000 CNY | 8,000 CNY | 7,600 CNY | 7,600 CNY | 5.128.600 Stk. | |
7,650 CNY | 7,730 CNY | 7,360 CNY | 7,620 CNY | 8.386.689 Stk. | |
7,660 CNY | 7,700 CNY | 7,410 CNY | 7,410 CNY | 7.246.654 Stk. | |
7,290 CNY | 7,510 CNY | 7,290 CNY | 7,510 CNY | 4.509.134 Stk. | |
7,490 CNY | 7,660 CNY | 7,400 CNY | 7,430 CNY | 4.576.790 Stk. | |
7,400 CNY | 7,560 CNY | 7,380 CNY | 7,500 CNY | 5.814.040 Stk. | |
7,510 CNY | 7,560 CNY | 7,470 CNY | 7,520 CNY | 5.850.372 Stk. | |
7,450 CNY | 7,490 CNY | 7,280 CNY | 7,430 CNY | 9.511.352 Stk. | |
7,460 CNY | 8,170 CNY | 7,450 CNY | 8,170 CNY | 18.141.110 Stk. | |
8,310 CNY | 8,850 CNY | 8,190 CNY | 8,630 CNY | 27.755.501 Stk. | |
8,540 CNY | 8,650 CNY | 8,320 CNY | 8,460 CNY | 16.180.205 Stk. | |
8,450 CNY | 8,590 CNY | 8,360 CNY | 8,530 CNY | 12.808.540 Stk. | |
8,540 CNY | 8,650 CNY | 8,250 CNY | 8,270 CNY | 9.685.730 Stk. | |
8,270 CNY | 8,290 CNY | 8,050 CNY | 8,160 CNY | 10.611.180 Stk. | |
8,070 CNY | 8,120 CNY | 7,790 CNY | 7,920 CNY | 14.895.540 Stk. | |
7,900 CNY | 7,910 CNY | 7,670 CNY | 7,800 CNY | 9.045.943 Stk. | |
7,800 CNY | 8,580 CNY | 7,740 CNY | 8,580 CNY | 14.701.829 Stk. | |
8,780 CNY | 9,440 CNY | 8,520 CNY | 8,900 CNY | 27.449.049 Stk. | |
8,900 CNY | 9,190 CNY | 8,780 CNY | 8,950 CNY | 16.663.009 Stk. | |
8,940 CNY | 9,370 CNY | 8,940 CNY | 9,330 CNY | 16.711.485 Stk. | |
9,460 CNY | 9,630 CNY | 8,990 CNY | 9,030 CNY | 13.399.389 Stk. |