Aktie
Alle Kurse zur FLYING TECH. A YC1 Aktie
- WKN
- A3ELSL
- ISIN
- CNE100002XC9
- Ticker
- 603488
- WKN
- A3ELSL
- Ticker
- 603488
- ISIN
- CNE100002XC9
• Shanghai
7,910 CNY
+0,250 CNY+3,26 %
Geld
7,910 CNY
(38.500 Stk.)
Brief
7,920 CNY
(18.700 Stk.)
Tagesvolumen
5.375.300 Stk.
Tagesspanne
7,580 – 7,930 CNY
52W-Spanne
6,000 – 10,330 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 7,910 CNY +0,250 CNY · +3,26 % heute, 09:00:05 · 58.700 Stk. | +0,250 CNY · +3,26 % | 7,910 CNY heute, 09:00:05 · 38.500 Stk. | 7,920 CNY heute, 09:00:05 · 18.700 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu FLYING TECH. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,600 CNY | 7,740 CNY | 7,600 CNY | 7,730 CNY | 5.616.250 Stk. | |
| 7,700 CNY | 7,860 CNY | 7,620 CNY | 7,850 CNY | 6.175.800 Stk. | |
| 7,780 CNY | 7,890 CNY | 7,730 CNY | 7,790 CNY | 4.600.800 Stk. | |
| 7,800 CNY | 7,900 CNY | 7,780 CNY | 7,890 CNY | 4.733.600 Stk. | |
| 7,830 CNY | 7,860 CNY | 7,660 CNY | 7,700 CNY | 4.940.900 Stk. | |
| 7,690 CNY | 7,900 CNY | 7,640 CNY | 7,860 CNY | 5.171.670 Stk. | |
| 7,890 CNY | 7,920 CNY | 7,820 CNY | 7,850 CNY | 4.468.920 Stk. | |
| 7,830 CNY | 7,900 CNY | 7,760 CNY | 7,880 CNY | 4.755.300 Stk. | |
| 7,900 CNY | 7,970 CNY | 7,820 CNY | 7,930 CNY | 4.904.400 Stk. | |
| 7,900 CNY | 8,030 CNY | 7,900 CNY | 8,020 CNY | 5.148.160 Stk. | |
| 8,020 CNY | 8,030 CNY | 7,780 CNY | 7,900 CNY | 6.293.560 Stk. | |
| 7,880 CNY | 8,020 CNY | 7,850 CNY | 7,950 CNY | 3.952.200 Stk. | |
| 7,910 CNY | 7,990 CNY | 7,840 CNY | 7,910 CNY | 3.419.900 Stk. | |
| 7,890 CNY | 7,950 CNY | 7,710 CNY | 7,720 CNY | 4.604.200 Stk. | |
| 7,710 CNY | 7,850 CNY | 7,710 CNY | 7,840 CNY | 5.175.800 Stk. | |
| 7,850 CNY | 7,880 CNY | 7,710 CNY | 7,760 CNY | 3.523.200 Stk. | |
| 7,770 CNY | 7,770 CNY | 7,580 CNY | 7,650 CNY | 3.960.996 Stk. | |
| 7,620 CNY | 7,690 CNY | 7,400 CNY | 7,410 CNY | 4.535.900 Stk. | |
| 7,400 CNY | 7,520 CNY | 7,340 CNY | 7,430 CNY | 3.410.640 Stk. | |
| 7,400 CNY | 7,660 CNY | 7,370 CNY | 7,660 CNY | 4.128.800 Stk. | |
| 7,610 CNY | 7,930 CNY | 7,580 CNY | 7,910 CNY | 5.375.300 Stk. |