AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FOCUSRITE PLC LS -,001

WKN
A12GLU
Ticker
TUNE
• 0FO
ISIN
GB00BSBMW716
•
380,000 GBp
+2,100 GBp+0,56 %
Geld
370,000 GBp
(3.000 Stk.)
Brief
390,000 GBp
(3.000 Stk.)
Marktkapitalisierung
262,31 Mio. EUR
Dividendenrendite
1,63 %
KGV
28,17
Gewinn pro Aktie
–
Vola 30 Tage
47,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,220 EUR
+0,120 EUR · +2,93 %
gestern, 15:39:06 · 0 Stk.
Frankfurt
verzögert
4,220 EUR
+0,120 EUR · +2,93 %
gestern, 08:04:00 · 0 Stk.
London
verzögert
380,000 GBp
+2,100 GBp · +0,56 %
gestern, 17:35:04 · unbekannt
Nasdaq OTC
verzögert
4,600 USD
+0,100 USD · +2,22 %
11.04.2024, 15:30:06 · 400 Stk.
Berlin
Echtzeit
4,400 EUR
-0,020 EUR · -0,45 %
gestern, 19:27:02 · 0 Stk.
Düsseldorf
Echtzeit
4,180 EUR
0,000 EUR · 0,00 %
gestern, 19:56:47 · 0 Stk.
gettex
Echtzeit
4,240 EUR
0,000 EUR · 0,00 %
gestern, 21:43:50 · 0 Stk.
München
Echtzeit
4,200 EUR
+0,040 EUR · +0,96 %
gestern, 08:04:05 · 0 Stk.
Quotrix
Echtzeit
4,420 EUR
+0,120 EUR · +2,79 %
gestern, 07:57:33 · 0 Stk.
Baader Bank
Echtzeit
4,430 EUR
+0,130 EUR · +3,02 %
gestern, 09:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FOCUSRITE PLC LS -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
337,500 GBp345,000 GBp330,000 GBp337,500 GBp20.756 Stk.
337,500 GBp345,000 GBp330,000 GBp337,500 GBp29.050 Stk.
337,500 GBp345,000 GBp316,000 GBp324,000 GBp61.489 Stk.
320,000 GBp330,000 GBp315,550 GBp322,500 GBp61.928 Stk.
320,000 GBp330,000 GBp310,000 GBp320,000 GBp244.820 Stk.
320,000 GBp330,000 GBp310,000 GBp320,000 GBp32.316 Stk.
320,000 GBp325,000 GBp305,000 GBp310,000 GBp67.466 Stk.
310,000 GBp315,000 GBp300,000 GBp310,000 GBp577.351 Stk.
310,000 GBp328,000 GBp310,000 GBp320,000 GBp41.674 Stk.
320,000 GBp342,000 GBp310,020 GBp332,500 GBp79.803 Stk.
332,500 GBp375,000 GBp332,500 GBp367,500 GBp78.642 Stk.
360,000 GBp366,000 GBp332,600 GBp354,000 GBp178.004 Stk.
357,500 GBp365,000 GBp350,000 GBp360,000 GBp67.418 Stk.
357,500 GBp365,000 GBp345,150 GBp352,500 GBp45.284 Stk.
352,500 GBp360,000 GBp345,015 GBp352,500 GBp32.652 Stk.
352,500 GBp365,000 GBp348,500 GBp360,000 GBp74.879 Stk.
360,000 GBp385,955 GBp348,000 GBp370,000 GBp46.254 Stk.
370,000 GBp380,000 GBp360,000 GBp365,000 GBp247.020 Stk.
370,000 GBp380,000 GBp360,000 GBp370,000 GBp26.719 Stk.
370,000 GBp385,000 GBp370,000 GBp380,000 GBp39.777 Stk.
380,000 GBp390,000 GBp370,000 GBp380,000 GBp76.824 Stk.
Werbung ausblenden