AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FOGHORN THERAP. DL -,0001

WKN
A2QFQD
Ticker
FHTX
ISIN
US3441741077
• Nasdaq
5,980 USD
+0,120 USD+2,05 %
Geld
5,860 USD
(100 Stk.)
Brief
6,230 USD
(300 Stk.)
Marktkapitalisierung
232,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
85,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,980 USD
+0,120 USD · +2,05 %
heute, 15:31:32 · 659 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FOGHORN THERAP. DL -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,810 USD7,150 USD6,810 USD7,000 USD42.548 Stk.
7,000 USD7,630 USD7,000 USD7,210 USD83.760 Stk.
7,300 USD7,550 USD6,810 USD7,050 USD94.011 Stk.
6,990 USD7,260 USD6,620 USD7,100 USD39.505 Stk.
7,190 USD7,415 USD7,000 USD7,170 USD61.284 Stk.
7,310 USD7,685 USD7,260 USD7,480 USD51.806 Stk.
7,180 USD7,892 USD6,860 USD7,260 USD71.462 Stk.
7,160 USD8,050 USD7,020 USD8,000 USD128.284 Stk.
7,960 USD7,990 USD6,970 USD7,420 USD95.419 Stk.
7,410 USD7,450 USD6,270 USD6,390 USD68.352 Stk.
6,200 USD6,205 USD5,825 USD6,030 USD87.006 Stk.
6,160 USD6,740 USD5,750 USD5,780 USD135.861 Stk.
5,760 USD5,885 USD5,510 USD5,530 USD127.287 Stk.
5,480 USD5,940 USD5,140 USD5,300 USD118.158 Stk.
5,310 USD5,400 USD4,960 USD5,050 USD77.557 Stk.
5,200 USD5,375 USD5,090 USD5,160 USD45.759 Stk.
5,210 USD5,620 USD5,150 USD5,210 USD111.333 Stk.
5,040 USD5,310 USD4,800 USD5,230 USD48.749 Stk.
5,250 USD5,545 USD5,160 USD5,490 USD35.367 Stk.
5,620 USD5,900 USD5,610 USD5,730 USD16.463 Stk.
5,570 USD5,680 USD5,440 USD5,460 USD28.866 Stk.
5,480 USD6,250 USD5,480 USD5,860 USD60.654 Stk.
Werbung ausblenden